時価総額 €2.12T
-2.98%
ボリューム24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.202271 | €0.188007 | €0.204586 | €0.201838 | €53,254,201 | €798,110,448 |
Apr-30 2024 | €0.202017 | €0.191824 | €0.21452 | €0.211581 | €53,546,042 | €797,038,615 |
Apr-29 2024 | €0.211823 | €0.204655 | €0.220745 | €0.218494 | €48,416,866 | €835,658,677 |
Apr-28 2024 | €0.218374 | €0.217136 | €0.2288 | €0.223251 | €32,805,918 | €861,428,836 |
Apr-27 2024 | €0.223495 | €0.215998 | €0.226256 | €0.224927 | €35,402,740 | €881,553,964 |
Apr-26 2024 | €0.224778 | €0.222269 | €0.240575 | €0.23781 | €50,285,382 | €886,541,789 |
Apr-25 2024 | €0.237814 | €0.22298 | €0.24324 | €0.226453 | €59,999,544 | €937,874,340 |
Apr-24 2024 | €0.226756 | €0.22367 | €0.246677 | €0.236762 | €61,849,864 | €894,187,938 |
Apr-23 2024 | €0.236608 | €0.229898 | €0.240526 | €0.235291 | €43,221,326 | €932,960,091 |
Apr-22 2024 | €0.235302 | €0.229728 | €0.24096 | €0.231148 | €41,716,661 | €927,732,655 |
Apr-21 2024 | €0.231076 | €0.229254 | €0.24099 | €0.240477 | €37,277,249 | €910,993,874 |
Apr-20 2024 | €0.240559 | €0.21364 | €0.241162 | €0.216633 | €61,625,658 | €948,297,635 |
Apr-19 2024 | €0.216879 | €0.19454 | €0.221988 | €0.213391 | €68,474,995 | €854,877,706 |
Apr-18 2024 | €0.2134 | €0.207124 | €0.221366 | €0.216019 | €38,453,064 | €841,095,871 |
Apr-17 2024 | €0.216047 | €0.205927 | €0.225157 | €0.221097 | €52,539,211 | €851,458,099 |
Conflux Network(CFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1268日間分析、11-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.