Cap Mercado R$12.47T
0.34%
Volumen 24h R$560.25B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.1607 | R$1.1012 | R$1.1725 | R$1.1325 | R$187,176,301 | R$4,580,966,296 |
May-02 2024 | R$1.1318 | R$1.0673 | R$1.1520 | R$1.0973 | R$164,040,230 | R$4,466,260,562 |
May-01 2024 | R$1.0996 | R$1.0220 | R$1.1122 | R$1.0972 | R$289,514,962 | R$4,338,904,932 |
Apr-30 2024 | R$1.0982 | R$1.0428 | R$1.1662 | R$1.1502 | R$291,101,548 | R$4,333,077,942 |
Apr-29 2024 | R$1.1515 | R$1.1126 | R$1.2000 | R$1.1878 | R$263,216,924 | R$4,543,034,818 |
Apr-28 2024 | R$1.1871 | R$1.1804 | R$1.2438 | R$1.2136 | R$178,348,449 | R$4,683,133,563 |
Apr-27 2024 | R$1.2150 | R$1.1742 | R$1.2300 | R$1.2228 | R$192,465,996 | R$4,792,543,256 |
Apr-26 2024 | R$1.2220 | R$1.2083 | R$1.3078 | R$1.2928 | R$273,375,059 | R$4,819,659,425 |
Apr-25 2024 | R$1.2928 | R$1.2122 | R$1.3223 | R$1.2311 | R$326,185,830 | R$5,098,727,389 |
Apr-24 2024 | R$1.2327 | R$1.2159 | R$1.3410 | R$1.2871 | R$336,245,040 | R$4,861,227,497 |
Apr-23 2024 | R$1.2863 | R$1.2498 | R$1.3076 | R$1.2791 | R$234,971,517 | R$5,072,011,210 |
Apr-22 2024 | R$1.2792 | R$1.2489 | R$1.3099 | R$1.2566 | R$226,791,450 | R$5,043,592,404 |
Apr-21 2024 | R$1.2562 | R$1.2463 | R$1.3101 | R$1.3073 | R$202,656,715 | R$4,952,592,496 |
Apr-20 2024 | R$1.3077 | R$1.1614 | R$1.3110 | R$1.1777 | R$335,026,152 | R$5,155,393,336 |
Apr-19 2024 | R$1.1790 | R$1.0576 | R$1.2068 | R$1.1600 | R$372,262,380 | R$4,647,518,528 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1270 días, desde el día 12-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.