Cap Mercado RM11.90T
1.92%
Volumen 24h RM508.20B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM1.1419 | RM1.1036 | RM1.1560 | RM1.1492 | RM180,893,373 | RM4,504,376,535 |
Apr-26 2024 | RM1.1485 | RM1.1357 | RM1.2292 | RM1.2151 | RM256,937,524 | RM4,529,862,259 |
Apr-25 2024 | RM1.2151 | RM1.1393 | RM1.2428 | RM1.1570 | RM306,572,882 | RM4,792,150,385 |
Apr-24 2024 | RM1.1586 | RM1.1428 | RM1.2604 | RM1.2097 | RM316,027,250 | RM4,568,930,920 |
Apr-23 2024 | RM1.2089 | RM1.1746 | RM1.2289 | RM1.2022 | RM220,843,117 | RM4,767,040,600 |
Apr-22 2024 | RM1.2022 | RM1.1738 | RM1.2312 | RM1.1810 | RM213,154,902 | RM4,740,330,564 |
Apr-21 2024 | RM1.1807 | RM1.1713 | RM1.2313 | RM1.2287 | RM190,471,343 | RM4,654,802,311 |
Apr-20 2024 | RM1.2291 | RM1.0916 | RM1.2322 | RM1.1069 | RM314,881,652 | RM4,845,409,113 |
Apr-19 2024 | RM1.1081 | RM0.994 | RM1.1342 | RM1.0903 | RM349,878,934 | RM4,368,071,874 |
Apr-18 2024 | RM1.0903 | RM1.0583 | RM1.1310 | RM1.1037 | RM196,479,267 | RM4,297,652,393 |
Apr-17 2024 | RM1.1039 | RM1.0522 | RM1.1504 | RM1.1297 | RM268,453,662 | RM4,350,599,094 |
Apr-16 2024 | RM1.1300 | RM1.0718 | RM1.1873 | RM1.1695 | RM360,317,728 | RM4,453,243,820 |
Apr-15 2024 | RM1.1686 | RM1.1259 | RM1.3267 | RM1.1900 | RM675,299,756 | RM4,604,860,126 |
Apr-14 2024 | RM1.1928 | RM0.9922 | RM1.2217 | RM1.0280 | RM686,559,585 | RM4,699,914,318 |
Apr-13 2024 | RM1.0307 | RM0.929189 | RM1.3213 | RM1.2576 | RM835,073,708 | RM4,060,727,151 |
Análisis de precios históricos y de mercado de Conflux Network (CFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1264 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.