Market Cap CA$3.31T
4.59%
Volume 24h CA$198.49B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Coins
26.964
+28
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MOG Coin
251
MOG
|
CA$0.00000083 | -0.03% | 11.43% | 0.77% |
30d -1.4%
60d -15.87%
90d 1055.36%
|
Open CA$0.0000007334
Low CA$0.0000007334
High CA$0.0000008333
|
CA$5.80M 6.97T MOG | CA$325.41M |
|
|
| 252 |
Pocket Network
252
POKT
|
CA$0.198055 | -0.13% | 1.92% | -3.46% |
30d -49%
60d -32.09%
90d -37.08%
|
Open CA$0.193383
Low CA$0.19193
High CA$0.200987
|
CA$1.95M 9.84M POKT | CA$324.68M |
|
|
| 253 |
IPVERSE (ETH)
253
IPV
|
CA$2.15 | 0.4% | 1.65% | -7.79% |
30d -59.01%
60d -63.25%
90d -80.63%
|
Open CA$2.0595
Low CA$2.0595
High CA$2.2302
|
CA$7.44M 3.47M IPV | CA$321.84M |
|
|
| 254 |
Tribe
254
TRIBE
|
CA$0.598817 | 1.71% | -0.52% | -2.96% |
30d 52.19%
60d 22.97%
90d 82.93%
|
Open CA$0.570598
Low CA$0.562333
High CA$0.603218
|
CA$2.02M 3.37M TRIBE | CA$321.03M |
|
|
| 255 |
PUPS (Ordinals)
255
PUPS
|
CA$41.28 | -4.29% | 4.74% | -17.13% |
30d -13.8%
60d -13.8%
90d -13.8%
|
Open CA$34.98
Low CA$34.98
High CA$43.22
|
CA$3.89M 94.27K PUPS | CA$320.73M |
|
|
| 256 |
yearn.finance
256
YFI
|
CA$9,532.11 | 0.8% | 2.85% | -0.37% |
30d -15.87%
60d -26.59%
90d -3.53%
|
Open CA$9,253.67
Low CA$9,215.45
High CA$9,535.19
|
CA$21.85M 2.29K YFI | CA$318.51M |
|
|
| 257 |
Alchemy Pay
257
ACHP
|
CA$0.041293 | 1.41% | 4.81% | -14.5% |
30d -9.98%
60d 2.39%
90d 63.8%
|
Open CA$0.039424
Low CA$0.039142
High CA$0.041292
|
CA$20.62M 499.30M ACHP | CA$314.43M |
|
|
| 258 |
ICON
258
ICX
|
CA$0.314329 | -0.08% | 4.12% | -5% |
30d -26.16%
60d -30.01%
90d 4.09%
|
Open CA$0.299743
Low CA$0.297694
High CA$0.314606
|
CA$6.11M 19.45M ICX | CA$311.95M |
|
|
| 259 |
Chromia
259
CHR
|
CA$0.383642 | 1.05% | 4.48% | -10.51% |
30d -29.82%
60d -28.62%
90d 6.24%
|
Open CA$0.360654
Low CA$0.35905
High CA$0.383642
|
CA$10.36M 27.01M CHR | CA$311.68M |
|
|
| 260 |
WAX
260
WAXP
|
CA$0.089294 | 0.99% | 4.27% | -4.71% |
30d -24.65%
60d -22.13%
90d 18.23%
|
Open CA$0.085069
Low CA$0.084461
High CA$0.089293
|
CA$7.55M 84.59M WAXP | CA$307.21M |
|
|
| 261 |
Kujira
261
KUJI
|
CA$2.50 | 0.59% | 2.23% | -6.29% |
30d -22.42%
60d -56.42%
90d -42.9%
|
Open CA$2.4212
Low CA$2.4194
High CA$2.5023
|
CA$900.31K 360.35K KUJI | CA$305.68M |
|
|
| 262 |
Storj
262
STORJ
|
CA$0.733180 | 0.5% | 2.47% | -1.18% |
30d -21.17%
60d -33.83%
90d -16.4%
|
Open CA$0.700054
Low CA$0.697758
High CA$0.733763
|
CA$16.59M 22.63M STORJ | CA$304.29M |
|
|
| 263 |
Huobi BTC
263
HBTC
|
CA$33,601.15 | -0.52% | 0.34% | -12.71% |
30d 3.54%
60d 28.46%
90d -27.04%
|
Open CA$33,507.29
Low CA$33,485.05
High CA$33,937.41
|
CA$3.07K 0 HBTC | CA$301.39M |
|
|
| 264 |
Beldex
264
BDX
|
CA$0.046400 | -2.11% | 2.8% | -9.31% |
30d -17.96%
60d -15.76%
90d -21.46%
|
Open CA$0.045286
Low CA$0.044797
High CA$0.047402
|
CA$1.75M 37.79M BDX | CA$299.10M |
|
|
| 265 |
Coin98
265
C98
|
CA$0.396915 | 1.05% | 3.54% | 0.15% |
30d -21.1%
60d -25.73%
90d 25.43%
|
Open CA$0.376936
Low CA$0.375256
High CA$0.396915
|
CA$11.84M 29.83M C98 | CA$299.01M |
|
|
| 266 |
Audius
266
AUDIO
|
CA$0.243924 | 0.99% | 5.62% | -3.74% |
30d -33.44%
60d -48.84%
90d -2.78%
|
Open CA$0.230081
Low CA$0.228786
High CA$0.243924
|
CA$7.67M 31.46M AUDIO | CA$298.75M |
|
|
| 267 |
Delysium
267
AGI
|
CA$0.393389 | 6.08% | 15.07% | 13.6% |
30d -20.74%
60d 13.07%
90d 513.67%
|
Open CA$0.345584
Low CA$0.341851
High CA$0.393388
|
CA$27.69M 70.40M AGI | CA$296.57M |
|
|
| 268 | CA$0.227762 | 1.39% | 4.86% | 0.67% |
30d -27.49%
60d 21.73%
90d 190.64%
|
Open CA$0.213583
Low CA$0.212674
High CA$0.227762
|
CA$16.26M 71.39M VANRY | CA$295.08M |
|
||
| 269 |
Band Protocol
269
BAND
|
CA$2.08 | 0.3% | 3.21% | -0.24% |
30d -24.6%
60d -39.08%
90d -17.33%
|
Open CA$2.0036
Low CA$1.9898
High CA$2.0817
|
CA$9.00M 4.32M BAND | CA$295.00M |
|
|
| 270 |
Stride
270
STRD
|
CA$3.35 | -0.05% | 8.39% | 12.29% |
30d -16.55%
60d -41.51%
90d -44.17%
|
Open CA$3.0864
Low CA$3.0770
High CA$3.3520
|
CA$92.63K 27.65K STRD | CA$294.20M |
|
|
| 271 |
Highstreet
271
HIGH
|
CA$5.79 | -0.5% | 22.64% | 17.97% |
30d 69.47%
60d 91.39%
90d 200.18%
|
Open CA$4.8287
Low CA$4.6359
High CA$5.820
|
CA$84.85M 14.65M HIGH | CA$291.69M |
|
|
| 272 |
Ontology Gas
272
ONGAS
|
CA$0.762685 | 4.49% | 6.42% | -12.55% |
30d 46.18%
60d 30.04%
90d 83.77%
|
Open CA$0.721063
Low CA$0.702145
High CA$0.762685
|
CA$62.23M 81.60M ONGAS | CA$288.28M |
|
|
| 273 |
Neutron
273
NTRN
|
CA$1.0249 | 0.67% | 4.22% | -0.83% |
30d -28.71%
60d -47.55%
90d -31.08%
|
Open CA$0.974745
Low CA$0.971612
High CA$1.0249
|
CA$10.75M 10.49M NTRN | CA$286.46M |
|
|
| 274 |
Aleph Zero
274
AZERO
|
CA$1.0678 | 0.81% | -1.07% | -0.17% |
30d -24.4%
60d -42.25%
90d -31.72%
|
Open CA$1.0527
Low CA$1.0239
High CA$1.0859
|
CA$1.53M 1.44M AZERO | CA$284.87M |
|
|
| 275 |
Balancer
275
BAL
|
CA$5.01 | 0.56% | 3.77% | -3.12% |
30d -21.59%
60d -30.63%
90d 0.81%
|
Open CA$4.7789
Low CA$4.7644
High CA$5.013
|
CA$11.87M 2.37M BAL | CA$284.22M |
|
|
| 276 |
API3
276
API3
|
CA$3.29 | -1.27% | 10.58% | 0.32% |
30d -25.72%
60d -34.75%
90d -27.38%
|
Open CA$2.9645
Low CA$2.9332
High CA$3.3295
|
CA$22.94M 6.98M API3 | CA$284.09M |
|
|
| 277 |
Swipe / SXP
277
SXP
|
CA$0.469049 | 0.51% | 4.52% | -2.83% |
30d -20.66%
60d -29.51%
90d 10.57%
|
Open CA$0.444675
Low CA$0.442974
High CA$0.469416
|
CA$13.04M 27.79M SXP | CA$282.65M |
|
|
| 278 |
Wilder World
278
WILDW
|
CA$1.0608 | 0.79% | 2.92% | -3.05% |
30d -20.07%
60d 14.73%
90d 129.05%
|
Open CA$1.0167
Low CA$0.9934
High CA$1.0607
|
CA$1.57M 1.48M WILDW | CA$280.65M |
|
|
| 279 |
Xai
279
XAI
|
CA$1.0097 | 1.88% | 6.58% | 2.12% |
30d -30.23%
60d -42.12%
90d -2.45%
|
Open CA$0.938241
Low CA$0.938241
High CA$1.0097
|
CA$16.01M 15.86M XAI | CA$279.82M |
|
|
| 280 |
Helium Mobile
280
MOBILE
|
CA$0.003361 | -0.73% | 0.59% | 2.27% |
30d -21.51%
60d -34.1%
90d -11.3%
|
Open CA$0.0032742
Low CA$0.00322398
High CA$0.00343612
|
CA$8.09M 2.41B MOBILE | CA$276.45M |
|
|
| 281 |
FINSCHIA / LINK
281
FNSA
|
CA$35.32 | -0.17% | 3.54% | -3.99% |
30d -23.57%
60d -36.23%
90d -8.59%
|
Open CA$34.44
Low CA$33.82
High CA$35.38
|
CA$1.41M 39.97K FNSA | CA$275.58M |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
CA$3.02 | 0.51% | 5.09% | 0.25% |
30d -26.17%
60d 78.5%
90d 178.46%
|
Open CA$2.8281
Low CA$2.7385
High CA$3.0240
|
CA$1.87M 618.04K ATOR | CA$273.26M |
|
|
| 283 |
IOStoken
283
IOST
|
CA$0.012802 | 0.73% | 5.25% | -2.36% |
30d -13.71%
60d -24.7%
90d 12.86%
|
Open CA$0.012095
Low CA$0.012023
High CA$0.012802
|
CA$11.96M 934.60M IOST | CA$272.88M |
|
|
| 284 |
Celer Network
284
CELR
|
CA$0.035218 | 0.81% | 7.39% | -0.85% |
30d -12.19%
60d -20.13%
90d 55.78%
|
Open CA$0.032574
Low CA$0.03229
High CA$0.035217
|
CA$5.33M 151.40M CELR | CA$272.71M |
|
|
| 285 |
SwissBorg
285
BORG
|
CA$0.276028 | 0.19% | -0.25% | 5.96% |
30d -21.95%
60d -25.26%
90d 19.91%
|
Open CA$0.273898
Low CA$0.266806
High CA$0.278176
|
CA$1.94M 7.04M BORG | CA$271.67M |
|
|
| 286 |
Omni Network
286
OMNI
|
CA$26.07 | 1.16% | 6.24% | -8.11% |
30d -54.11%
60d -54.11%
90d -54.11%
|
Open CA$24.58
Low CA$24.44
High CA$27.54
|
CA$158.23M 6.07M OMNI | CA$270.92M |
|
|
| 287 |
Project Portal
287
PORTAL
|
CA$1.1366 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open CA$0.00011475
Low CA$0.00011475
High CA$0.00011475
|
CA$4.17M - | CA$270.13M |
|
|
| 288 |
RSS3
288
RSS3
|
CA$0.493726 | 2.36% | 8.23% | 1.41% |
30d -18.72%
60d 51.31%
90d 197.12%
|
Open CA$0.455954
Low CA$0.452938
High CA$0.493725
|
CA$7.34M 14.87M RSS3 | CA$269.26M |
|
|
| 289 |
Coq Inu
289
COQ
|
CA$0.00000387 | 1.36% | 2.57% | 10.6% |
30d -29.91%
60d -2.39%
90d 180.16%
|
Open CA$0.0000037915
Low CA$0.0000035548
High CA$0.0000038736
|
CA$8.75M 2.26T COQ | CA$268.95M |
|
|
| 290 |
Decentralized Social
290
DESO
|
CA$30.19 | -0.01% | -0.46% | -18.44% |
30d -27.63%
60d -45.88%
90d -39.8%
|
Open CA$30.81
Low CA$29.88
High CA$30.81
|
CA$13.73M 454.88K DESO | CA$268.21M |
|
|
| 291 |
NetMind Token
291
NMT
|
CA$8.00 | 4.76% | 5.61% | -10.14% |
30d -26.9%
60d -35.34%
90d 81.89%
|
Open CA$7.493
Low CA$7.442
High CA$8.003
|
CA$4.70M 586.60K NMT | CA$267.73M |
|
|
| 292 |
MAGA
292
TRUMP
|
CA$6.34 | -0.03% | -8.03% | -13.86% |
30d -4.79%
60d -58.37%
90d 263.75%
|
Open CA$6.751
Low CA$5.967
High CA$6.888
|
CA$5.23M 824.82K TRUMP | CA$266.44M |
|
|
| 293 |
Prom / Prometeus
293
PROM
|
CA$14.52 | 1.45% | 16.41% | 5.7% |
30d -21.26%
60d -3.67%
90d 57.73%
|
Open CA$12.25
Low CA$12.05
High CA$16.59
|
CA$68.21M 4.70M PROM | CA$265.08M |
|
|
| 294 |
MAGIC
294
MAGIC
|
CA$1.0326 | 0.81% | 4.21% | -4.5% |
30d -22.21%
60d -43.81%
90d -43.71%
|
Open CA$0.986065
Low CA$0.979389
High CA$1.0326
|
CA$24.72M 23.94M MAGIC | CA$264.32M |
|
|
| 295 |
Apu Apustaja
295
APU
|
CA$0.000855 | 3.66% | 12.37% | 23.95% |
30d 304.5%
60d 897.77%
90d 897.77%
|
Open CA$0.00074559
Low CA$0.0007334
High CA$0.00087934
|
CA$15.41M 18.03B APU | CA$264.30M |
|
|
| 296 |
VVS Finance
296
VVS
|
CA$0.00000584 | 0.43% | 5.75% | 4.04% |
30d -12.25%
60d -16.49%
90d 38.87%
|
Open CA$0.0000054965
Low CA$0.0000054185
High CA$0.0000058426
|
CA$1.60M 273.41B VVS | CA$264.28M |
|
|
| 297 |
DigiByte
297
DGB
|
CA$0.015507 | 0.65% | 3.85% | -3.32% |
30d -31.39%
60d -26.23%
90d 50.27%
|
Open CA$0.014705
Low CA$0.014567
High CA$0.015506
|
CA$11.03M 711.32M DGB | CA$263.41M |
|
|
| 298 |
Braintrust
298
BTRST
|
CA$1.1628 | 0.85% | -4.82% | 1.8% |
30d 3.06%
60d -7.12%
90d 13.15%
|
Open CA$1.1324
Low CA$1.1270
High CA$1.2217
|
CA$664.62K 571.57K BTRST | CA$260.78M |
|
|
| 299 |
iExec RLC
299
RLC
|
CA$3.59 | 1.29% | 5.45% | -4.6% |
30d -19.41%
60d -30.1%
90d 10.62%
|
Open CA$3.3867
Low CA$3.3671
High CA$3.5899
|
CA$8.98M 2.50M RLC | CA$259.85M |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
CA$0.255822 | 1.13% | 6.71% | -0.61% |
30d -24.92%
60d -27.02%
90d 45.73%
|
Open CA$0.238651
Low CA$0.236086
High CA$0.255822
|
CA$3.76M 14.71M RIF | CA$255.82M |
|
26.964 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.