Market Cap CA$3.75T 0%
Volume 24h CA$323.45B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.038376 CA$0.037008 CA$0.039156 CA$0.037008 CA$18,639,063 CA$297,163,512
May-20 2024 CA$0.036452 CA$0.035458 CA$0.037883 CA$0.035474 CA$16,947,848 CA$282,265,799
May-19 2024 CA$0.035555 CA$0.035555 CA$0.037513 CA$0.03717 CA$4,367,783 CA$275,323,534
May-18 2024 CA$0.037343 CA$0.036837 CA$0.03755 CA$0.037471 CA$4,014,597 CA$289,163,238
May-17 2024 CA$0.037416 CA$0.035956 CA$0.037524 CA$0.036116 CA$5,555,565 CA$289,732,004
May-16 2024 CA$0.035942 CA$0.035214 CA$0.036412 CA$0.036053 CA$6,034,782 CA$278,320,897
May-15 2024 CA$0.035796 CA$0.033166 CA$0.03625 CA$0.033265 CA$6,656,599 CA$277,186,726
May-14 2024 CA$0.033085 CA$0.033085 CA$0.034435 CA$0.034335 CA$5,728,987 CA$256,197,449
May-13 2024 CA$0.03438 CA$0.033457 CA$0.035266 CA$0.035266 CA$4,813,969 CA$266,223,221
May-12 2024 CA$0.035197 CA$0.035193 CA$0.037073 CA$0.037073 CA$4,034,372 CA$272,549,693
May-11 2024 CA$0.03695 CA$0.036491 CA$0.037419 CA$0.037167 CA$3,486,733 CA$286,124,323
May-10 2024 CA$0.036964 CA$0.036864 CA$0.03875 CA$0.03822 CA$6,416,884 CA$286,235,621
May-09 2024 CA$0.038815 CA$0.034638 CA$0.038815 CA$0.035129 CA$8,605,054 CA$300,564,518
May-08 2024 CA$0.03523 CA$0.034005 CA$0.035834 CA$0.034947 CA$4,929,405 CA$272,807,755
May-07 2024 CA$0.034765 CA$0.034667 CA$0.036232 CA$0.035058 CA$4,227,922 CA$269,207,367

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1885 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.