Market Cap Rp44,087.46T -0.47%
Volume 24h Rp3,192.80T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp450.29 Rp434.24 Rp459.45 Rp434.24 Rp218,707,175,948 Rp3,486,859,360,390
May-20 2024 Rp427.72 Rp416.05 Rp444.52 Rp416.25 Rp198,862,784,483 Rp3,312,052,463,354
May-19 2024 Rp417.20 Rp417.20 Rp440.17 Rp436.14 Rp51,250,726,040 Rp3,230,593,269,555
May-18 2024 Rp438.17 Rp432.23 Rp440.61 Rp439.68 Rp47,106,505,348 Rp3,392,985,688,316
May-17 2024 Rp439.03 Rp421.90 Rp440.30 Rp423.77 Rp65,187,929,788 Rp3,399,659,478,773
May-16 2024 Rp421.74 Rp413.20 Rp427.26 Rp423.04 Rp70,810,970,395 Rp3,265,763,746,644
May-15 2024 Rp420.02 Rp389.16 Rp425.36 Rp390.33 Rp78,107,244,058 Rp3,252,455,600,193
May-14 2024 Rp388.22 Rp388.22 Rp404.05 Rp402.88 Rp67,222,831,078 Rp3,006,171,475,302
May-13 2024 Rp403.41 Rp392.58 Rp413.80 Rp413.80 Rp56,486,188,767 Rp3,123,811,944,434
May-12 2024 Rp413.00 Rp412.95 Rp435.01 Rp435.01 Rp47,338,545,018 Rp3,198,045,554,098
May-11 2024 Rp433.57 Rp428.18 Rp439.06 Rp436.11 Rp40,912,649,127 Rp3,357,327,644,396
May-10 2024 Rp433.74 Rp432.56 Rp454.68 Rp448.47 Rp75,294,481,061 Rp3,358,633,587,769
May-09 2024 Rp455.45 Rp406.43 Rp455.45 Rp412.19 Rp100,970,042,036 Rp3,526,766,107,625
May-08 2024 Rp413.39 Rp399.01 Rp420.47 Rp410.06 Rp57,840,682,298 Rp3,201,073,598,145
May-07 2024 Rp407.93 Rp406.78 Rp425.14 Rp411.36 Rp49,609,625,737 Rp3,158,827,341,362

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1885 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85 IDR.