Market Cap AU$3.59T 0.06%
Volume 24h AU$120.91B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.040913 AU$0.040802 AU$0.042889 AU$0.042303 AU$7,102,287 AU$316,809,132
May-09 2024 AU$0.042961 AU$0.038337 AU$0.042961 AU$0.038881 AU$9,524,180 AU$332,668,533
May-08 2024 AU$0.038993 AU$0.037637 AU$0.039662 AU$0.038679 AU$5,455,926 AU$301,947,003
May-07 2024 AU$0.038479 AU$0.03837 AU$0.040102 AU$0.038802 AU$4,679,517 AU$297,962,050
May-06 2024 AU$0.038834 AU$0.038061 AU$0.040288 AU$0.039527 AU$6,960,262 AU$300,709,777
May-05 2024 AU$0.039473 AU$0.038189 AU$0.040048 AU$0.038773 AU$5,714,352 AU$305,660,723
May-04 2024 AU$0.038903 AU$0.038811 AU$0.039459 AU$0.039257 AU$3,836,598 AU$301,243,157
May-03 2024 AU$0.039317 AU$0.036666 AU$0.039401 AU$0.037199 AU$5,649,397 AU$304,452,989
May-02 2024 AU$0.037414 AU$0.035268 AU$0.037544 AU$0.035739 AU$4,831,341 AU$289,713,867
May-01 2024 AU$0.035909 AU$0.034526 AU$0.036538 AU$0.036538 AU$7,177,063 AU$278,062,495
Apr-30 2024 AU$0.036323 AU$0.035203 AU$0.039062 AU$0.038671 AU$6,909,656 AU$281,264,609
Apr-29 2024 AU$0.039085 AU$0.038019 AU$0.039626 AU$0.039429 AU$5,503,526 AU$302,658,047
Apr-28 2024 AU$0.039367 AU$0.039367 AU$0.040669 AU$0.039403 AU$5,603,605 AU$304,841,203
Apr-27 2024 AU$0.039133 AU$0.038126 AU$0.039427 AU$0.03919 AU$5,383,754 AU$303,025,786
Apr-26 2024 AU$0.039053 AU$0.038766 AU$0.040239 AU$0.040239 AU$6,296,743 AU$302,404,215

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1874 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.