Market Cap AR$2,439.20T -0.32%
Volume 24h AR$206.21T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$24.98 AR$24.09 AR$25.49 AR$24.09 AR$12,133,638,370 AR$193,447,198,719
May-20 2024 AR$23.72 AR$23.08 AR$24.66 AR$23.09 AR$11,032,692,923 AR$183,749,100,502
May-19 2024 AR$23.14 AR$23.14 AR$24.42 AR$24.19 AR$2,843,335,036 AR$179,229,832,237
May-18 2024 AR$24.30 AR$23.98 AR$24.44 AR$24.39 AR$2,613,418,139 AR$188,239,188,582
May-17 2024 AR$24.35 AR$23.40 AR$24.42 AR$23.51 AR$3,616,556,077 AR$188,609,443,283
May-16 2024 AR$23.39 AR$22.92 AR$23.70 AR$23.47 AR$3,928,516,308 AR$181,181,052,395
May-15 2024 AR$23.30 AR$21.59 AR$23.59 AR$21.65 AR$4,333,305,706 AR$180,442,730,775
May-14 2024 AR$21.53 AR$21.53 AR$22.41 AR$22.35 AR$3,729,450,207 AR$166,779,153,003
May-13 2024 AR$22.38 AR$21.78 AR$22.95 AR$22.95 AR$3,133,792,865 AR$173,305,719,422
May-12 2024 AR$22.91 AR$22.91 AR$24.13 AR$24.13 AR$2,626,291,450 AR$177,424,120,068
May-11 2024 AR$24.05 AR$23.75 AR$24.35 AR$24.19 AR$2,269,789,673 AR$186,260,918,742
May-10 2024 AR$24.06 AR$23.99 AR$25.22 AR$24.88 AR$4,177,256,647 AR$186,333,371,073
May-09 2024 AR$25.26 AR$22.54 AR$25.26 AR$22.86 AR$5,601,709,093 AR$195,661,182,039
May-08 2024 AR$22.93 AR$22.13 AR$23.32 AR$22.74 AR$3,208,938,706 AR$177,592,112,687
May-07 2024 AR$22.63 AR$22.56 AR$23.58 AR$22.82 AR$2,752,288,560 AR$175,248,335,900

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1885 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.