Cap Mercado AR$2,261.52T
3.04%
Volumen 24h AR$134.26T
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$23.32 | AR$22.85 | AR$23.63 | AR$23.40 | AR$3,917,089,169 | AR$180,654,038,888 |
May-15 2024 | AR$23.23 | AR$21.52 | AR$23.52 | AR$21.59 | AR$4,320,701,128 | AR$179,917,864,873 |
May-14 2024 | AR$21.47 | AR$21.47 | AR$22.35 | AR$22.28 | AR$3,718,602,104 | AR$166,294,031,269 |
May-13 2024 | AR$22.31 | AR$21.71 | AR$22.89 | AR$22.89 | AR$3,124,677,391 | AR$172,801,613,426 |
May-12 2024 | AR$22.84 | AR$22.84 | AR$24.06 | AR$24.06 | AR$2,618,652,179 | AR$176,908,034,602 |
May-11 2024 | AR$23.98 | AR$23.68 | AR$24.28 | AR$24.12 | AR$2,263,187,383 | AR$185,719,129,087 |
May-10 2024 | AR$23.99 | AR$23.92 | AR$25.15 | AR$24.80 | AR$4,165,105,980 | AR$185,791,370,670 |
May-09 2024 | AR$25.19 | AR$22.48 | AR$25.19 | AR$22.80 | AR$5,585,415,026 | AR$195,092,049,206 |
May-08 2024 | AR$22.86 | AR$22.07 | AR$23.25 | AR$22.68 | AR$3,199,604,650 | AR$177,075,538,571 |
May-07 2024 | AR$22.56 | AR$22.50 | AR$23.51 | AR$22.75 | AR$2,744,282,793 | AR$174,738,579,284 |
May-06 2024 | AR$22.77 | AR$22.32 | AR$23.62 | AR$23.18 | AR$4,081,816,056 | AR$176,349,972,611 |
May-05 2024 | AR$23.14 | AR$22.39 | AR$23.48 | AR$22.73 | AR$3,351,157,641 | AR$179,253,433,793 |
May-04 2024 | AR$22.81 | AR$22.76 | AR$23.14 | AR$23.02 | AR$2,249,956,511 | AR$176,662,770,654 |
May-03 2024 | AR$23.05 | AR$21.50 | AR$23.10 | AR$21.81 | AR$3,313,065,019 | AR$178,545,163,166 |
May-02 2024 | AR$21.94 | AR$20.68 | AR$22.01 | AR$20.95 | AR$2,833,319,260 | AR$169,901,467,465 |
Análisis de precios históricos y de mercado de Celer Network (CELR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1880 días, desde el día 25-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.67666 ARS.