Cap Mercado NZ$4.05T
2.16%
Volumen 24h NZ$222.39B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.04282 | NZ$0.042815 | NZ$0.045102 | NZ$0.045102 | NZ$4,908,145 | NZ$331,579,116 |
May-11 2024 | NZ$0.044953 | NZ$0.044394 | NZ$0.045523 | NZ$0.045217 | NZ$4,241,897 | NZ$348,093,769 |
May-10 2024 | NZ$0.04497 | NZ$0.044848 | NZ$0.047143 | NZ$0.046498 | NZ$7,806,667 | NZ$348,229,172 |
May-09 2024 | NZ$0.047222 | NZ$0.04214 | NZ$0.047222 | NZ$0.042737 | NZ$10,468,756 | NZ$365,661,454 |
May-08 2024 | NZ$0.042861 | NZ$0.04137 | NZ$0.043595 | NZ$0.042516 | NZ$5,997,026 | NZ$331,893,069 |
May-07 2024 | NZ$0.042295 | NZ$0.042175 | NZ$0.044079 | NZ$0.042651 | NZ$5,143,615 | NZ$327,512,901 |
May-06 2024 | NZ$0.042685 | NZ$0.041836 | NZ$0.044283 | NZ$0.043448 | NZ$7,650,557 | NZ$330,533,139 |
May-05 2024 | NZ$0.043388 | NZ$0.041976 | NZ$0.04402 | NZ$0.042618 | NZ$6,281,082 | NZ$335,975,102 |
May-04 2024 | NZ$0.042761 | NZ$0.04266 | NZ$0.043372 | NZ$0.04315 | NZ$4,217,098 | NZ$331,119,417 |
May-03 2024 | NZ$0.043217 | NZ$0.040303 | NZ$0.043309 | NZ$0.040889 | NZ$6,209,685 | NZ$334,647,589 |
May-02 2024 | NZ$0.041124 | NZ$0.038766 | NZ$0.041267 | NZ$0.039283 | NZ$5,310,496 | NZ$318,446,691 |
May-01 2024 | NZ$0.03947 | NZ$0.03795 | NZ$0.040162 | NZ$0.040162 | NZ$7,888,860 | NZ$305,639,777 |
Apr-30 2024 | NZ$0.039925 | NZ$0.038694 | NZ$0.042937 | NZ$0.042506 | NZ$7,594,932 | NZ$309,159,465 |
Apr-29 2024 | NZ$0.042962 | NZ$0.04179 | NZ$0.043556 | NZ$0.04334 | NZ$6,049,347 | NZ$332,674,631 |
Apr-28 2024 | NZ$0.043272 | NZ$0.043272 | NZ$0.044702 | NZ$0.043311 | NZ$6,159,351 | NZ$335,074,305 |
Análisis de precios históricos y de mercado de Celer Network (CELR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1876 días, desde el día 25-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6619 NZD.