Market Cap Tk321.70T -1.09%
Volume 24h Tk23.83T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk3.2928 Tk3.1754 Tk3.3598 Tk3.1754 Tk1,599,311,156 Tk25,497,897,139
May-20 2024 Tk3.1277 Tk3.0424 Tk3.2506 Tk3.0438 Tk1,454,197,689 Tk24,219,609,770
May-19 2024 Tk3.0508 Tk3.0508 Tk3.2187 Tk3.1893 Tk374,774,433 Tk23,623,933,853
May-18 2024 Tk3.2041 Tk3.1607 Tk3.2220 Tk3.2152 Tk344,469,537 Tk24,811,439,503
May-17 2024 Tk3.2104 Tk3.0852 Tk3.2197 Tk3.0989 Tk476,691,187 Tk24,860,242,051
May-16 2024 Tk3.0840 Tk3.0215 Tk3.1243 Tk3.0935 Tk517,810,056 Tk23,881,120,368
May-15 2024 Tk3.0714 Tk2.8458 Tk3.1104 Tk2.8543 Tk571,164,555 Tk23,783,803,639
May-14 2024 Tk2.8389 Tk2.8389 Tk2.9547 Tk2.9461 Tk491,571,542 Tk21,982,834,160
May-13 2024 Tk2.9499 Tk2.8707 Tk3.0260 Tk3.0260 Tk413,059,112 Tk22,843,088,123
May-12 2024 Tk3.0201 Tk3.0197 Tk3.1810 Tk3.1810 Tk346,166,342 Tk23,385,926,462
May-11 2024 Tk3.1705 Tk3.1311 Tk3.2107 Tk3.1891 Tk299,176,540 Tk24,550,687,622
May-10 2024 Tk3.1717 Tk3.1631 Tk3.3249 Tk3.2794 Tk550,596,034 Tk24,560,237,422
May-09 2024 Tk3.3305 Tk2.9721 Tk3.3305 Tk3.0142 Tk738,350,326 Tk25,789,717,953
May-08 2024 Tk3.0229 Tk2.9178 Tk3.0747 Tk2.9986 Tk422,963,938 Tk23,408,069,241
May-07 2024 Tk2.9830 Tk2.9746 Tk3.1088 Tk3.0081 Tk362,773,775 Tk23,099,140,604

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1885 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.