Market Cap Bs.100.27T -0.82%
Volume 24h Bs.7.60T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.0260 Bs.0.989507 Bs.1.0469 Bs.0.989507 Bs.498,363,532 Bs.7,945,434,530
May-20 2024 Bs.0.974647 Bs.0.948065 Bs.1.0129 Bs.0.948501 Bs.453,144,527 Bs.7,547,105,658
May-19 2024 Bs.0.950675 Bs.0.950675 Bs.1.0030 Bs.0.9938 Bs.116,783,973 Bs.7,361,486,273
May-18 2024 Bs.0.9984 Bs.0.984935 Bs.1.0040 Bs.1.0019 Bs.107,340,622 Bs.7,731,526,529
May-17 2024 Bs.1.0004 Bs.0.961397 Bs.1.0033 Bs.0.965655 Bs.148,542,392 Bs.7,746,733,958
May-16 2024 Bs.0.961025 Bs.0.941559 Bs.0.973594 Bs.0.963993 Bs.161,355,498 Bs.7,441,628,513
May-15 2024 Bs.0.957109 Bs.0.886792 Bs.0.969262 Bs.0.889439 Bs.177,981,367 Bs.7,411,303,515
May-14 2024 Bs.0.884634 Bs.0.884634 Bs.0.920718 Bs.0.918039 Bs.153,179,279 Bs.6,850,100,957
May-13 2024 Bs.0.919253 Bs.0.894572 Bs.0.942938 Bs.0.942938 Bs.128,713,914 Bs.7,118,165,869
May-12 2024 Bs.0.941097 Bs.0.940984 Bs.0.9912 Bs.0.9912 Bs.107,869,366 Bs.7,287,320,464
May-11 2024 Bs.0.98797 Bs.0.975695 Bs.1.0004 Bs.0.9937 Bs.93,226,810 Bs.7,650,273,279
May-10 2024 Bs.0.988354 Bs.0.985673 Bs.1.0360 Bs.1.0219 Bs.171,571,982 Bs.7,653,249,106
May-09 2024 Bs.1.0378 Bs.0.92614 Bs.1.0378 Bs.0.93927 Bs.230,078,353 Bs.8,036,369,212
May-08 2024 Bs.0.941989 Bs.0.909223 Bs.0.958127 Bs.0.9344 Bs.131,800,370 Bs.7,294,220,406
May-07 2024 Bs.0.929557 Bs.0.926926 Bs.0.968759 Bs.0.937373 Bs.113,044,431 Bs.7,197,954,732

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1885 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.