Market Cap HK$21.47T -0.5%
Volume 24h HK$1.61T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.219306 HK$0.211487 HK$0.223767 HK$0.211487 HK$106,515,444 HK$1,698,181,008
May-20 2024 HK$0.208311 HK$0.20263 HK$0.216493 HK$0.202723 HK$96,850,767 HK$1,613,046,013
May-19 2024 HK$0.203188 HK$0.203188 HK$0.214373 HK$0.212413 HK$24,960,287 HK$1,573,373,505
May-18 2024 HK$0.213402 HK$0.21051 HK$0.214588 HK$0.214136 HK$22,941,956 HK$1,652,462,362
May-17 2024 HK$0.213821 HK$0.205479 HK$0.21444 HK$0.206389 HK$31,748,027 HK$1,655,712,652
May-16 2024 HK$0.2054 HK$0.201239 HK$0.208086 HK$0.206034 HK$34,486,577 HK$1,590,502,340
May-15 2024 HK$0.204563 HK$0.189534 HK$0.20716 HK$0.1901 HK$38,040,031 HK$1,584,020,965
May-14 2024 HK$0.189073 HK$0.189073 HK$0.196785 HK$0.196213 HK$32,739,071 HK$1,464,074,910
May-13 2024 HK$0.196472 HK$0.191197 HK$0.201534 HK$0.201534 HK$27,510,078 HK$1,521,368,535
May-12 2024 HK$0.201141 HK$0.201117 HK$0.211861 HK$0.211861 HK$23,054,964 HK$1,557,522,017
May-11 2024 HK$0.211159 HK$0.208535 HK$0.213836 HK$0.2124 HK$19,925,405 HK$1,635,096,072
May-10 2024 HK$0.211241 HK$0.210668 HK$0.221444 HK$0.218416 HK$36,670,151 HK$1,635,732,096
May-09 2024 HK$0.221816 HK$0.197944 HK$0.221816 HK$0.20075 HK$49,174,742 HK$1,717,616,515
May-08 2024 HK$0.201331 HK$0.194328 HK$0.204781 HK$0.199709 HK$28,169,748 HK$1,558,996,744
May-07 2024 HK$0.198674 HK$0.198112 HK$0.207053 HK$0.200345 HK$24,161,033 HK$1,538,421,842

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1885 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.