Cap Marché HK$21.55T
7.86%
Volume 24h HK$2.21T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monnaies
27.219
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.208234 | HK$0.202555 | HK$0.216413 | HK$0.202648 | HK$96,815,036 | HK$1,612,450,917 |
May-19 2024 | HK$0.203113 | HK$0.203113 | HK$0.214294 | HK$0.212334 | HK$24,951,078 | HK$1,572,793,045 |
May-18 2024 | HK$0.213323 | HK$0.210433 | HK$0.214509 | HK$0.214057 | HK$22,933,492 | HK$1,651,852,724 |
May-17 2024 | HK$0.213742 | HK$0.205404 | HK$0.214361 | HK$0.206313 | HK$31,736,314 | HK$1,655,101,815 |
May-16 2024 | HK$0.205324 | HK$0.201165 | HK$0.20801 | HK$0.205958 | HK$34,473,854 | HK$1,589,915,560 |
May-15 2024 | HK$0.204487 | HK$0.189464 | HK$0.207084 | HK$0.19003 | HK$38,025,997 | HK$1,583,436,577 |
May-14 2024 | HK$0.189003 | HK$0.189003 | HK$0.196712 | HK$0.19614 | HK$32,726,992 | HK$1,463,534,774 |
May-13 2024 | HK$0.196399 | HK$0.191126 | HK$0.20146 | HK$0.20146 | HK$27,499,929 | HK$1,520,807,261 |
May-12 2024 | HK$0.201067 | HK$0.201042 | HK$0.211783 | HK$0.211783 | HK$23,046,459 | HK$1,556,947,404 |
May-11 2024 | HK$0.211081 | HK$0.208458 | HK$0.213757 | HK$0.212322 | HK$19,918,054 | HK$1,634,492,840 |
May-10 2024 | HK$0.211163 | HK$0.21059 | HK$0.221362 | HK$0.218336 | HK$36,656,622 | HK$1,635,128,630 |
May-09 2024 | HK$0.221734 | HK$0.197871 | HK$0.221734 | HK$0.200676 | HK$49,156,600 | HK$1,716,982,840 |
May-08 2024 | HK$0.201257 | HK$0.194256 | HK$0.204705 | HK$0.199636 | HK$28,159,355 | HK$1,558,421,588 |
May-07 2024 | HK$0.198601 | HK$0.198039 | HK$0.206976 | HK$0.200271 | HK$24,152,119 | HK$1,537,854,276 |
May-06 2024 | HK$0.200432 | HK$0.196445 | HK$0.207937 | HK$0.204012 | HK$35,923,597 | HK$1,552,035,965 |
Analyse historique et de marché du prix de Celer Network (CELR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 1884 jours, à partir du jour 25-03-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80354 HKD.