Cap Marché zł10.68T
4.6%
Volume 24h zł1.13T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.104555 | zł0.101704 | zł0.108662 | zł0.10175 | zł48,611,234 | zł809,618,335 |
May-19 2024 | zł0.101984 | zł0.101984 | zł0.107598 | zł0.106614 | zł12,528,041 | zł789,705,952 |
May-18 2024 | zł0.10711 | zł0.105659 | zł0.107706 | zł0.107479 | zł11,515,002 | zł829,402,146 |
May-17 2024 | zł0.107321 | zł0.103134 | zł0.107631 | zł0.10359 | zł15,934,936 | zł831,033,528 |
May-16 2024 | zł0.103094 | zł0.101006 | zł0.104442 | zł0.103412 | zł17,309,466 | zł798,303,238 |
May-15 2024 | zł0.102674 | zł0.09513 | zł0.103977 | zł0.095414 | zł19,093,012 | zł795,050,113 |
May-14 2024 | zł0.094899 | zł0.094899 | zł0.09877 | zł0.098483 | zł16,432,359 | zł734,846,917 |
May-13 2024 | zł0.098613 | zł0.095965 | zł0.101154 | zł0.101154 | zł13,807,829 | zł763,603,672 |
May-12 2024 | zł0.100956 | zł0.100944 | zł0.106337 | zł0.106337 | zł11,571,723 | zł781,749,789 |
May-11 2024 | zł0.105984 | zł0.104668 | zł0.107328 | zł0.106607 | zł10,000,938 | zł820,685,676 |
May-10 2024 | zł0.106026 | zł0.105738 | zł0.111147 | zł0.109627 | zł18,405,443 | zł821,004,909 |
May-09 2024 | zł0.111333 | zł0.099352 | zł0.111333 | zł0.10076 | zł24,681,734 | zł862,104,249 |
May-08 2024 | zł0.101052 | zł0.097537 | zł0.102783 | zł0.100238 | zł14,138,930 | zł782,489,983 |
May-07 2024 | zł0.099718 | zł0.099436 | zł0.103923 | zł0.100557 | zł12,126,880 | zł772,163,050 |
May-06 2024 | zł0.100638 | zł0.098636 | zł0.104406 | zł0.102435 | zł18,037,388 | zł779,283,735 |
Analyse historique et de marché du prix de Celer Network (CELR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1884 jours, à partir du jour 25-03-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91819 PLN.