Market Cap R50.22T -0.78%
Volume 24h R3.75T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 6 Seconds ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.51252 R0.494248 R0.522946 R0.494248 R248,927,499 R3,968,663,473
May-20 2024 R0.486826 R0.473549 R0.505946 R0.473766 R226,341,067 R3,769,702,266
May-19 2024 R0.474852 R0.474852 R0.500993 R0.496411 R58,332,403 R3,676,987,277
May-18 2024 R0.498722 R0.491965 R0.501495 R0.500439 R53,615,546 R3,861,818,609
May-17 2024 R0.499703 R0.480208 R0.501149 R0.482334 R74,195,409 R3,869,414,565
May-16 2024 R0.480022 R0.470299 R0.4863 R0.481504 R80,595,425 R3,717,017,509
May-15 2024 R0.478066 R0.442943 R0.484136 R0.444266 R88,899,876 R3,701,870,481
May-14 2024 R0.441865 R0.441865 R0.459889 R0.458551 R76,511,487 R3,421,555,530
May-13 2024 R0.459157 R0.446829 R0.470988 R0.470988 R64,291,286 R3,555,451,218
May-12 2024 R0.470068 R0.470012 R0.495122 R0.495122 R53,879,648 R3,639,942,213
May-11 2024 R0.493481 R0.487349 R0.499737 R0.496381 R46,565,840 R3,821,233,440
May-10 2024 R0.493673 R0.492333 R0.517517 R0.510442 R85,698,454 R3,822,719,835
May-09 2024 R0.518386 R0.462597 R0.518386 R0.469156 R114,921,790 R4,014,084,419
May-08 2024 R0.470513 R0.454147 R0.478575 R0.466723 R65,832,940 R3,643,388,663
May-07 2024 R0.464304 R0.46299 R0.483885 R0.468208 R56,464,540 R3,595,304,941

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1885 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.