Market Cap CA$3.75T -0.32%
Volume 24h CA$316.68B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.046042 CA$0.045497 CA$0.047795 CA$0.047795 CA$5,922,584 CA$296,829,339
May-20 2024 CA$0.047605 CA$0.045378 CA$0.047849 CA$0.046704 CA$4,194,543 CA$306,902,627
May-19 2024 CA$0.046752 CA$0.04567 CA$0.047656 CA$0.04567 CA$4,732,403 CA$301,406,772
May-18 2024 CA$0.045576 CA$0.045474 CA$0.0476 CA$0.0476 CA$5,249,210 CA$293,818,498
May-17 2024 CA$0.047572 CA$0.045821 CA$0.048238 CA$0.04652 CA$1,759,048 CA$306,687,771
May-16 2024 CA$0.04667 CA$0.046182 CA$0.047853 CA$0.046579 CA$1,849,650 CA$300,868,566
May-15 2024 CA$0.046442 CA$0.043911 CA$0.047741 CA$0.047741 CA$2,025,004 CA$299,401,781
May-14 2024 CA$0.04788 CA$0.047628 CA$0.051231 CA$0.050839 CA$1,758,275 CA$308,667,094
May-13 2024 CA$0.050629 CA$0.041656 CA$0.050629 CA$0.041926 CA$6,583,126 CA$326,387,344
May-12 2024 CA$0.042109 CA$0.041871 CA$0.043679 CA$0.043598 CA$4,196,932 CA$271,459,358
May-11 2024 CA$0.043722 CA$0.042656 CA$0.045111 CA$0.045111 CA$1,697,732 CA$281,859,157
May-10 2024 CA$0.045274 CA$0.044298 CA$0.045916 CA$0.045468 CA$1,786,713 CA$291,861,094
May-09 2024 CA$0.045423 CA$0.043474 CA$0.045423 CA$0.043474 CA$1,692,661 CA$292,820,396
May-08 2024 CA$0.043494 CA$0.043494 CA$0.046264 CA$0.043551 CA$1,418,581 CA$280,379,139
May-07 2024 CA$0.045291 CA$0.043684 CA$0.046098 CA$0.04536 CA$1,870,697 CA$291,965,960

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1952 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.