Market Cap AR$2,439.20T -0.32%
Volume 24h AR$206.21T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 9 Seconds ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$29.98 AR$29.62 AR$31.12 AR$31.12 AR$3,856,494,249 AR$193,280,595,289
May-20 2024 AR$30.99 AR$29.54 AR$31.15 AR$30.41 AR$2,731,279,180 AR$199,839,822,715
May-19 2024 AR$30.44 AR$29.73 AR$31.03 AR$29.73 AR$3,081,506,750 AR$196,261,193,573
May-18 2024 AR$29.67 AR$29.61 AR$30.99 AR$30.99 AR$3,418,026,325 AR$191,320,084,437
May-17 2024 AR$30.97 AR$29.83 AR$31.41 AR$30.29 AR$1,145,405,318 AR$199,699,918,933
May-16 2024 AR$30.38 AR$30.07 AR$31.16 AR$30.33 AR$1,204,400,347 AR$195,910,740,644
May-15 2024 AR$30.24 AR$28.59 AR$31.08 AR$31.08 AR$1,318,582,451 AR$194,955,642,475
May-14 2024 AR$31.17 AR$31.01 AR$33.35 AR$33.10 AR$1,144,901,497 AR$200,988,756,062
May-13 2024 AR$32.96 AR$27.12 AR$32.96 AR$27.30 AR$4,286,606,503 AR$212,527,307,303
May-12 2024 AR$27.41 AR$27.26 AR$28.44 AR$28.38 AR$2,732,834,493 AR$176,760,917,341
May-11 2024 AR$28.47 AR$27.77 AR$29.37 AR$29.37 AR$1,105,478,965 AR$183,532,752,472
May-10 2024 AR$29.48 AR$28.84 AR$29.89 AR$29.60 AR$1,163,419,474 AR$190,045,519,715
May-09 2024 AR$29.57 AR$28.30 AR$29.57 AR$28.30 AR$1,102,177,457 AR$190,670,169,659
May-08 2024 AR$28.32 AR$28.32 AR$30.12 AR$28.35 AR$923,709,548 AR$182,569,038,377
May-07 2024 AR$29.49 AR$28.44 AR$30.01 AR$29.53 AR$1,218,105,748 AR$190,113,803,214

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1952 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.