Market Cap RM12.84T -0.59%
Volume 24h RM933.19B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 5 Seconds ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.158202 RM0.156329 RM0.164224 RM0.164224 RM20,350,102 RM1,019,910,720
May-20 2024 RM0.163572 RM0.155922 RM0.164411 RM0.160477 RM14,412,522 RM1,054,522,712
May-19 2024 RM0.160643 RM0.156925 RM0.163748 RM0.156925 RM16,260,617 RM1,035,638,860
May-18 2024 RM0.1566 RM0.156251 RM0.163554 RM0.163554 RM18,036,377 RM1,009,565,419
May-17 2024 RM0.16346 RM0.157443 RM0.165748 RM0.159844 RM6,044,120 RM1,053,784,462
May-16 2024 RM0.160359 RM0.158683 RM0.164426 RM0.160049 RM6,355,428 RM1,033,789,576
May-15 2024 RM0.159578 RM0.15088 RM0.164041 RM0.164041 RM6,957,948 RM1,028,749,676
May-14 2024 RM0.164518 RM0.163651 RM0.176033 RM0.174686 RM6,041,462 RM1,060,585,449
May-13 2024 RM0.173963 RM0.143133 RM0.173963 RM0.14406 RM22,619,735 RM1,121,472,535
May-12 2024 RM0.144688 RM0.143871 RM0.150081 RM0.149806 RM14,420,730 RM932,739,028
May-11 2024 RM0.150232 RM0.146568 RM0.155003 RM0.155003 RM5,833,435 RM968,472,916
May-10 2024 RM0.155564 RM0.152209 RM0.15777 RM0.15623 RM6,139,178 RM1,002,839,745
May-09 2024 RM0.156076 RM0.149377 RM0.156076 RM0.149377 RM5,816,014 RM1,006,135,923
May-08 2024 RM0.149446 RM0.149446 RM0.158965 RM0.149643 RM4,874,267 RM963,387,552
May-07 2024 RM0.155623 RM0.150102 RM0.158395 RM0.15586 RM6,427,749 RM1,003,200,066

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1952 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.