Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.133453 zł0.125182 zł0.138384 zł0.133787 zł4,999,580 zł860,258,443
May-01 2024 zł0.133684 zł0.132517 zł0.140686 zł0.140296 zł5,057,434 zł861,742,184
Apr-30 2024 zł0.14073 zł0.136743 zł0.147283 zł0.144069 zł4,669,436 zł907,159,804
Apr-29 2024 zł0.145478 zł0.143255 zł0.149857 zł0.149636 zł4,723,599 zł937,758,958
Apr-28 2024 zł0.149621 zł0.148683 zł0.152915 zł0.148683 zł4,892,544 zł964,460,285
Apr-27 2024 zł0.148435 zł0.148006 zł0.154155 zł0.15409 zł5,002,748 zł956,804,756
Apr-26 2024 zł0.15433 zł0.149292 zł0.154922 zł0.154825 zł5,484,445 zł994,797,396
Apr-25 2024 zł0.154917 zł0.153778 zł0.158883 zł0.157581 zł6,000,564 zł998,577,581
Apr-24 2024 zł0.15737 zł0.153509 zł0.15833 zł0.157331 zł6,104,231 zł1,014,380,672
Apr-23 2024 zł0.157089 zł0.153176 zł0.158225 zł0.155921 zł6,679,817 zł1,012,569,510
Apr-22 2024 zł0.15466 zł0.151434 zł0.155101 zł0.154209 zł7,266,320 zł996,910,873
Apr-21 2024 zł0.153428 zł0.153407 zł0.15857 zł0.157487 zł7,493,922 zł988,969,825
Apr-20 2024 zł0.157563 zł0.154652 zł0.15771 zł0.15476 zł7,827,020 zł1,015,622,163
Apr-19 2024 zł0.154221 zł0.149207 zł0.155733 zł0.152346 zł7,486,132 zł994,082,557
Apr-18 2024 zł0.152745 zł0.147122 zł0.15387 zł0.149616 zł7,528,143 zł984,561,475

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.