Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.05075 AU$0.050307 AU$0.053409 AU$0.05326 AU$1,919,965 AU$327,145,044
Apr-30 2024 AU$0.053425 AU$0.051912 AU$0.055913 AU$0.054693 AU$1,772,668 AU$344,387,033
Apr-29 2024 AU$0.055228 AU$0.054384 AU$0.05689 AU$0.056806 AU$1,793,230 AU$356,003,455
Apr-28 2024 AU$0.056801 AU$0.056444 AU$0.058051 AU$0.056444 AU$1,857,367 AU$366,140,138
Apr-27 2024 AU$0.05635 AU$0.056187 AU$0.058522 AU$0.058497 AU$1,899,204 AU$363,233,853
Apr-26 2024 AU$0.058588 AU$0.056676 AU$0.058813 AU$0.058776 AU$2,082,072 AU$377,657,080
Apr-25 2024 AU$0.058811 AU$0.058379 AU$0.060317 AU$0.059823 AU$2,278,007 AU$379,092,160
Apr-24 2024 AU$0.059742 AU$0.058277 AU$0.060107 AU$0.059728 AU$2,317,362 AU$385,091,522
Apr-23 2024 AU$0.059636 AU$0.05815 AU$0.060067 AU$0.059192 AU$2,535,873 AU$384,403,947
Apr-22 2024 AU$0.058713 AU$0.057489 AU$0.058881 AU$0.058542 AU$2,758,529 AU$378,459,424
Apr-21 2024 AU$0.058246 AU$0.058238 AU$0.060198 AU$0.059787 AU$2,844,934 AU$375,444,747
Apr-20 2024 AU$0.059816 AU$0.058711 AU$0.059871 AU$0.058752 AU$2,971,388 AU$385,562,832
Apr-19 2024 AU$0.058547 AU$0.056644 AU$0.059121 AU$0.057835 AU$2,841,976 AU$377,385,705
Apr-18 2024 AU$0.057986 AU$0.055852 AU$0.058414 AU$0.056799 AU$2,857,925 AU$373,771,196
Apr-17 2024 AU$0.057036 AU$0.056069 AU$0.058354 AU$0.05735 AU$2,712,879 AU$367,643,430

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.