Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.246635 CN¥0.237405 CN¥0.255105 CN¥0.238863 CN¥9,143,359 CN¥1,589,858,765
May-02 2024 CN¥0.239599 CN¥0.22475 CN¥0.248453 CN¥0.240199 CN¥8,976,166 CN¥1,544,494,110
May-01 2024 CN¥0.240014 CN¥0.237919 CN¥0.252586 CN¥0.251885 CN¥9,080,036 CN¥1,547,157,996
Apr-30 2024 CN¥0.252665 CN¥0.245506 CN¥0.26443 CN¥0.258659 CN¥8,383,430 CN¥1,628,700,057
Apr-29 2024 CN¥0.261189 CN¥0.257199 CN¥0.269051 CN¥0.268654 CN¥8,480,674 CN¥1,683,637,283
Apr-28 2024 CN¥0.268628 CN¥0.266943 CN¥0.274542 CN¥0.266943 CN¥8,783,995 CN¥1,731,576,415
Apr-27 2024 CN¥0.266498 CN¥0.265727 CN¥0.276769 CN¥0.27665 CN¥8,981,853 CN¥1,717,831,801
Apr-26 2024 CN¥0.277081 CN¥0.268038 CN¥0.278144 CN¥0.277972 CN¥9,846,685 CN¥1,786,043,173
Apr-25 2024 CN¥0.278136 CN¥0.276091 CN¥0.285257 CN¥0.282919 CN¥10,773,315 CN¥1,792,830,057
Apr-24 2024 CN¥0.282539 CN¥0.275609 CN¥0.284264 CN¥0.282471 CN¥10,959,437 CN¥1,821,202,670
Apr-23 2024 CN¥0.282035 CN¥0.27501 CN¥0.284076 CN¥0.279939 CN¥11,992,836 CN¥1,817,950,940
Apr-22 2024 CN¥0.277674 CN¥0.271883 CN¥0.278466 CN¥0.276864 CN¥13,045,834 CN¥1,789,837,676
Apr-21 2024 CN¥0.275463 CN¥0.275425 CN¥0.284695 CN¥0.282749 CN¥13,454,467 CN¥1,775,580,446
Apr-20 2024 CN¥0.282886 CN¥0.27766 CN¥0.28315 CN¥0.277855 CN¥14,052,505 CN¥1,823,431,624
Apr-19 2024 CN¥0.276886 CN¥0.267885 CN¥0.279601 CN¥0.27352 CN¥13,440,480 CN¥1,784,759,763

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.