Market Cap CL$2,425.90T -0.75%
Volume 24h CL$198.53T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$29.95 CL$29.59 CL$31.09 CL$31.09 CL$3,853,140,570 CL$193,112,514,871
May-20 2024 CL$30.97 CL$29.52 CL$31.13 CL$30.38 CL$2,728,904,008 CL$199,666,038,271
May-19 2024 CL$30.41 CL$29.71 CL$31.00 CL$29.71 CL$3,078,827,014 CL$196,090,521,171
May-18 2024 CL$29.65 CL$29.58 CL$30.96 CL$30.96 CL$3,415,053,946 CL$191,153,708,917
May-17 2024 CL$30.94 CL$29.81 CL$31.38 CL$30.26 CL$1,144,409,252 CL$199,526,256,151
May-16 2024 CL$30.36 CL$30.04 CL$31.13 CL$30.30 CL$1,203,352,978 CL$195,740,373,003
May-15 2024 CL$30.21 CL$28.56 CL$31.06 CL$31.06 CL$1,317,435,787 CL$194,786,105,405
May-14 2024 CL$31.15 CL$30.98 CL$33.33 CL$33.07 CL$1,143,905,870 CL$200,813,972,484
May-13 2024 CL$32.93 CL$27.10 CL$32.93 CL$27.27 CL$4,282,878,790 CL$212,342,489,585
May-12 2024 CL$27.39 CL$27.24 CL$28.41 CL$28.36 CL$2,730,457,969 CL$176,607,202,745
May-11 2024 CL$28.44 CL$27.75 CL$29.34 CL$29.34 CL$1,104,517,620 CL$183,373,148,961
May-10 2024 CL$29.45 CL$28.81 CL$29.87 CL$29.58 CL$1,162,407,743 CL$189,880,252,580
May-09 2024 CL$29.55 CL$28.28 CL$29.55 CL$28.28 CL$1,101,218,983 CL$190,504,359,317
May-08 2024 CL$28.29 CL$28.29 CL$30.09 CL$28.33 CL$922,906,273 CL$182,410,272,930
May-07 2024 CL$29.46 CL$28.42 CL$29.99 CL$29.51 CL$1,217,046,460 CL$189,948,476,699

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1952 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.