Market Cap ฿100.27T -0.5%
Volume 24h ฿7.53T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 59 Seconds ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-21 2024 ฿1.2291 ฿1.2146 ฿1.2759 ฿1.2759 ฿158,114,980 ฿7,924,440,045
May-20 2024 ฿1.2709 ฿1.2114 ฿1.2774 ฿1.2468 ฿111,981,537 ฿8,193,366,186
May-19 2024 ฿1.2481 ฿1.2192 ฿1.2722 ฿1.2192 ฿126,340,751 ฿8,046,643,583
May-18 2024 ฿1.2167 ฿1.2140 ฿1.2707 ฿1.2707 ฿140,137,941 ฿7,844,059,753
May-17 2024 ฿1.2700 ฿1.2232 ฿1.2878 ฿1.2419 ฿46,961,237 ฿8,187,630,177
May-16 2024 ฿1.2459 ฿1.2329 ฿1.2775 ฿1.2435 ฿49,380,013 ฿8,032,275,129
May-15 2024 ฿1.2398 ฿1.1723 ฿1.2745 ฿1.2745 ฿54,061,441 ฿7,993,116,422
May-14 2024 ฿1.2782 ฿1.2715 ฿1.3677 ฿1.3572 ฿46,940,580 ฿8,240,472,070
May-13 2024 ฿1.3516 ฿1.1121 ฿1.3516 ฿1.1193 ฿175,749,439 ฿8,713,548,829
May-12 2024 ฿1.1241 ฿1.1178 ฿1.1660 ฿1.1639 ฿112,045,304 ฿7,247,138,751
May-11 2024 ฿1.1672 ฿1.1388 ฿1.2043 ฿1.2043 ฿45,324,269 ฿7,524,781,736
May-10 2024 ฿1.2086 ฿1.1826 ฿1.2258 ฿1.2138 ฿47,699,811 ฿7,791,803,024
May-09 2024 ฿1.2126 ฿1.1606 ฿1.2126 ฿1.1606 ฿45,188,909 ฿7,817,413,464
May-08 2024 ฿1.1611 ฿1.1611 ฿1.2351 ฿1.1626 ฿37,871,784 ฿7,485,269,779
May-07 2024 ฿1.2091 ฿1.1662 ฿1.2306 ฿1.2109 ฿49,941,930 ฿7,794,602,625

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1952 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4595 THB.