Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.61725 R0.595351 R0.628246 R0.618192 R25,494,458 R3,979,004,662
May-06 2024 R0.616791 R0.616791 R0.682967 R0.682967 R21,508,803 R3,976,018,527
May-05 2024 R0.67962 R0.657656 R0.694017 R0.688132 R25,015,565 R4,381,003,641
May-04 2024 R0.686236 R0.638221 R0.695846 R0.657393 R26,073,991 R4,423,637,247
May-03 2024 R0.634264 R0.610528 R0.656047 R0.614277 R23,513,667 R4,088,586,095
May-02 2024 R0.616171 R0.577982 R0.63894 R0.617711 R23,083,703 R3,971,923,345
May-01 2024 R0.617236 R0.61185 R0.649567 R0.647764 R23,350,821 R3,978,773,969
Apr-30 2024 R0.649771 R0.63136 R0.680025 R0.665186 R21,559,385 R4,188,472,933
Apr-29 2024 R0.671693 R0.66143 R0.691909 R0.690889 R21,809,463 R4,329,753,144
Apr-28 2024 R0.690822 R0.686489 R0.706031 R0.686489 R22,589,504 R4,453,036,588
Apr-27 2024 R0.685344 R0.683362 R0.711757 R0.711453 R23,098,328 R4,417,690,029
Apr-26 2024 R0.712561 R0.689304 R0.715295 R0.714851 R25,322,386 R4,593,106,911
Apr-25 2024 R0.715273 R0.710016 R0.733585 R0.727574 R27,705,372 R4,610,560,513
Apr-24 2024 R0.726598 R0.708775 R0.731034 R0.726421 R28,184,015 R4,683,525,403
Apr-23 2024 R0.725301 R0.707234 R0.730549 R0.719911 R30,841,570 R4,675,163,040

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1938 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.