Market Cap MX$45.48T -0.75%
Volume 24h MX$3.72T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.561533 MX$0.554883 MX$0.582908 MX$0.582908 MX$72,231,825 MX$3,620,129,904
May-20 2024 MX$0.580593 MX$0.553441 MX$0.583571 MX$0.569609 MX$51,156,638 MX$3,742,983,703
May-19 2024 MX$0.570197 MX$0.556999 MX$0.581218 MX$0.556999 MX$57,716,372 MX$3,675,956,269
May-18 2024 MX$0.555845 MX$0.554608 MX$0.58053 MX$0.58053 MX$64,019,356 MX$3,583,409,695
May-17 2024 MX$0.580195 MX$0.55884 MX$0.588316 MX$0.567359 MX$21,453,349 MX$3,740,363,316
May-16 2024 MX$0.56919 MX$0.563241 MX$0.583625 MX$0.568087 MX$22,558,321 MX$3,669,392,314
May-15 2024 MX$0.566418 MX$0.535545 MX$0.582257 MX$0.582257 MX$24,696,943 MX$3,651,503,402
May-14 2024 MX$0.58395 MX$0.580874 MX$0.624824 MX$0.620041 MX$21,443,912 MX$3,764,503,132
May-13 2024 MX$0.617476 MX$0.508047 MX$0.617476 MX$0.511336 MX$80,287,793 MX$3,980,619,262
May-12 2024 MX$0.513564 MX$0.510665 MX$0.532709 MX$0.53173 MX$51,185,769 MX$3,310,717,673
May-11 2024 MX$0.533242 MX$0.52024 MX$0.550179 MX$0.550179 MX$20,705,532 MX$3,437,553,597
May-10 2024 MX$0.552168 MX$0.540262 MX$0.559999 MX$0.554533 MX$21,790,753 MX$3,559,537,201
May-09 2024 MX$0.553987 MX$0.53021 MX$0.553987 MX$0.53021 MX$20,643,695 MX$3,571,236,843
May-08 2024 MX$0.530454 MX$0.530454 MX$0.564242 MX$0.531154 MX$17,301,005 MX$3,419,503,310
May-07 2024 MX$0.552378 MX$0.532781 MX$0.562218 MX$0.553221 MX$22,815,022 MX$3,560,816,145

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1952 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.