Cap Mercado MX$41.82T
-2.84%
Volumen 24h MX$2.50T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.616273 | MX$0.596356 | MX$0.629327 | MX$0.623991 | MX$22,683,860 | MX$3,972,649,601 |
May-04 2024 | MX$0.622272 | MX$0.578732 | MX$0.630986 | MX$0.596117 | MX$23,643,630 | MX$4,011,309,321 |
May-03 2024 | MX$0.575144 | MX$0.553621 | MX$0.594897 | MX$0.55702 | MX$21,321,954 | MX$3,707,488,340 |
May-02 2024 | MX$0.558737 | MX$0.524108 | MX$0.579384 | MX$0.560134 | MX$20,932,067 | MX$3,601,699,743 |
May-01 2024 | MX$0.559703 | MX$0.554819 | MX$0.589021 | MX$0.587386 | MX$21,174,287 | MX$3,607,911,819 |
Apr-30 2024 | MX$0.589206 | MX$0.572511 | MX$0.61664 | MX$0.603184 | MX$19,549,831 | MX$3,798,064,710 |
Apr-29 2024 | MX$0.609084 | MX$0.599778 | MX$0.627416 | MX$0.626492 | MX$19,776,600 | MX$3,926,176,170 |
Apr-28 2024 | MX$0.626431 | MX$0.622501 | MX$0.640221 | MX$0.622501 | MX$20,483,932 | MX$4,037,968,345 |
Apr-27 2024 | MX$0.621463 | MX$0.619666 | MX$0.645414 | MX$0.645138 | MX$20,945,329 | MX$4,005,916,444 |
Apr-26 2024 | MX$0.646143 | MX$0.625054 | MX$0.648622 | MX$0.648219 | MX$22,962,083 | MX$4,164,982,691 |
Apr-25 2024 | MX$0.648602 | MX$0.643835 | MX$0.665208 | MX$0.659756 | MX$25,122,950 | MX$4,180,809,440 |
Apr-24 2024 | MX$0.658871 | MX$0.64271 | MX$0.662894 | MX$0.658711 | MX$25,556,979 | MX$4,246,973,261 |
Apr-23 2024 | MX$0.657696 | MX$0.641313 | MX$0.662454 | MX$0.652808 | MX$27,966,823 | MX$4,239,390,355 |
Apr-22 2024 | MX$0.647525 | MX$0.634022 | MX$0.649372 | MX$0.645637 | MX$30,422,375 | MX$4,173,831,323 |
Apr-21 2024 | MX$0.642369 | MX$0.642282 | MX$0.663899 | MX$0.659361 | MX$31,375,290 | MX$4,140,584,022 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1936 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.