Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.03389 | €0.032794 | €0.034608 | €0.034314 | €1,247,437 | €218,465,010 |
May-04 2024 | €0.03422 | €0.031825 | €0.034699 | €0.032781 | €1,300,217 | €220,590,996 |
May-03 2024 | €0.031628 | €0.030444 | €0.032714 | €0.030631 | €1,172,543 | €203,883,191 |
May-02 2024 | €0.030726 | €0.028821 | €0.031861 | €0.030803 | €1,151,102 | €198,065,636 |
May-01 2024 | €0.030779 | €0.03051 | €0.032391 | €0.032301 | €1,164,422 | €198,407,252 |
Apr-30 2024 | €0.032401 | €0.031483 | €0.03391 | €0.03317 | €1,075,090 | €208,864,191 |
Apr-29 2024 | €0.033494 | €0.032983 | €0.034503 | €0.034452 | €1,087,560 | €215,909,331 |
Apr-28 2024 | €0.034448 | €0.034232 | €0.035207 | €0.034232 | €1,126,458 | €222,057,036 |
Apr-27 2024 | €0.034175 | €0.034076 | €0.035492 | €0.035477 | €1,151,831 | €220,294,429 |
Apr-26 2024 | €0.035532 | €0.034373 | €0.035669 | €0.035647 | €1,262,737 | €229,041,843 |
Apr-25 2024 | €0.035668 | €0.035405 | €0.036581 | €0.036281 | €1,381,568 | €229,912,192 |
Apr-24 2024 | €0.036232 | €0.035344 | €0.036454 | €0.036224 | €1,405,436 | €233,550,690 |
Apr-23 2024 | €0.036168 | €0.035267 | €0.036429 | €0.035899 | €1,537,959 | €233,133,689 |
Apr-22 2024 | €0.035608 | €0.034866 | €0.03571 | €0.035505 | €1,672,995 | €229,528,449 |
Apr-21 2024 | €0.035325 | €0.03532 | €0.036509 | €0.036259 | €1,725,398 | €227,700,105 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.