Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.285408 | HK$0.276184 | HK$0.291454 | HK$0.288982 | HK$10,505,346 | HK$1,839,812,882 |
May-04 2024 | HK$0.288186 | HK$0.268022 | HK$0.292222 | HK$0.276073 | HK$10,949,834 | HK$1,857,716,966 |
May-03 2024 | HK$0.266361 | HK$0.256392 | HK$0.275508 | HK$0.257967 | HK$9,874,620 | HK$1,717,011,440 |
May-02 2024 | HK$0.258762 | HK$0.242725 | HK$0.268324 | HK$0.259409 | HK$9,694,056 | HK$1,668,018,640 |
May-01 2024 | HK$0.259209 | HK$0.256948 | HK$0.272787 | HK$0.27203 | HK$9,806,233 | HK$1,670,895,576 |
Apr-30 2024 | HK$0.272873 | HK$0.265141 | HK$0.285578 | HK$0.279346 | HK$9,053,915 | HK$1,758,959,154 |
Apr-29 2024 | HK$0.282079 | HK$0.277769 | HK$0.290569 | HK$0.29014 | HK$9,158,936 | HK$1,818,290,114 |
Apr-28 2024 | HK$0.290112 | HK$0.288293 | HK$0.296499 | HK$0.288293 | HK$9,486,516 | HK$1,870,063,290 |
Apr-27 2024 | HK$0.287811 | HK$0.286979 | HK$0.298904 | HK$0.298776 | HK$9,700,198 | HK$1,855,219,418 |
Apr-26 2024 | HK$0.299242 | HK$0.289475 | HK$0.300389 | HK$0.300203 | HK$10,634,196 | HK$1,928,886,154 |
Apr-25 2024 | HK$0.30038 | HK$0.298172 | HK$0.308071 | HK$0.305546 | HK$11,634,937 | HK$1,936,215,836 |
Apr-24 2024 | HK$0.305136 | HK$0.297651 | HK$0.306999 | HK$0.305062 | HK$11,835,944 | HK$1,966,857,615 |
Apr-23 2024 | HK$0.304592 | HK$0.297004 | HK$0.306795 | HK$0.302328 | HK$12,951,991 | HK$1,963,345,820 |
Apr-22 2024 | HK$0.299881 | HK$0.293628 | HK$0.300737 | HK$0.299007 | HK$14,089,206 | HK$1,932,984,131 |
Apr-21 2024 | HK$0.297493 | HK$0.297453 | HK$0.307464 | HK$0.305363 | HK$14,530,520 | HK$1,917,586,646 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.