Cap Mercado R$12.61T
-2.56%
Volumen 24h R$655.47B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.185822 | R$0.179817 | R$0.189759 | R$0.18815 | R$6,839,794 | R$1,197,860,803 |
May-04 2024 | R$0.187631 | R$0.174503 | R$0.190259 | R$0.179745 | R$7,129,191 | R$1,209,517,749 |
May-03 2024 | R$0.173421 | R$0.166931 | R$0.179377 | R$0.167956 | R$6,429,143 | R$1,117,907,544 |
May-02 2024 | R$0.168474 | R$0.158032 | R$0.1747 | R$0.168895 | R$6,311,582 | R$1,086,009,434 |
May-01 2024 | R$0.168765 | R$0.167293 | R$0.177605 | R$0.177112 | R$6,384,618 | R$1,087,882,542 |
Apr-30 2024 | R$0.177661 | R$0.172627 | R$0.185933 | R$0.181876 | R$5,894,800 | R$1,145,218,758 |
Apr-29 2024 | R$0.183655 | R$0.180849 | R$0.189183 | R$0.188904 | R$5,963,177 | R$1,183,847,812 |
Apr-28 2024 | R$0.188885 | R$0.187701 | R$0.193044 | R$0.187701 | R$6,176,457 | R$1,217,556,163 |
Apr-27 2024 | R$0.187387 | R$0.186846 | R$0.194609 | R$0.194526 | R$6,315,581 | R$1,207,891,652 |
Apr-26 2024 | R$0.194829 | R$0.18847 | R$0.195577 | R$0.195455 | R$6,923,686 | R$1,255,854,407 |
Apr-25 2024 | R$0.195571 | R$0.194133 | R$0.200578 | R$0.198934 | R$7,575,246 | R$1,260,626,598 |
Apr-24 2024 | R$0.198667 | R$0.193794 | R$0.19988 | R$0.198619 | R$7,706,117 | R$1,280,576,771 |
Apr-23 2024 | R$0.198313 | R$0.193373 | R$0.199747 | R$0.196839 | R$8,432,750 | R$1,278,290,321 |
Apr-22 2024 | R$0.195246 | R$0.191174 | R$0.195803 | R$0.194677 | R$9,173,165 | R$1,258,522,508 |
Apr-21 2024 | R$0.193691 | R$0.193665 | R$0.200183 | R$0.198815 | R$9,460,495 | R$1,248,497,552 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.