Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.060667 | NZ$0.058706 | NZ$0.061952 | NZ$0.061427 | NZ$2,233,051 | NZ$391,076,636 |
May-04 2024 | NZ$0.061257 | NZ$0.056971 | NZ$0.062115 | NZ$0.058683 | NZ$2,327,533 | NZ$394,882,387 |
May-03 2024 | NZ$0.056618 | NZ$0.054499 | NZ$0.058563 | NZ$0.054834 | NZ$2,098,982 | NZ$364,973,561 |
May-02 2024 | NZ$0.055003 | NZ$0.051594 | NZ$0.057035 | NZ$0.05514 | NZ$2,060,600 | NZ$354,559,491 |
May-01 2024 | NZ$0.055098 | NZ$0.054617 | NZ$0.057984 | NZ$0.057823 | NZ$2,084,445 | NZ$355,171,022 |
Apr-30 2024 | NZ$0.058002 | NZ$0.056359 | NZ$0.060703 | NZ$0.059378 | NZ$1,924,530 | NZ$373,890,104 |
Apr-29 2024 | NZ$0.059959 | NZ$0.059043 | NZ$0.061764 | NZ$0.061673 | NZ$1,946,853 | NZ$386,501,686 |
Apr-28 2024 | NZ$0.061667 | NZ$0.06128 | NZ$0.063024 | NZ$0.06128 | NZ$2,016,485 | NZ$397,506,762 |
Apr-27 2024 | NZ$0.061178 | NZ$0.061001 | NZ$0.063536 | NZ$0.063508 | NZ$2,061,906 | NZ$394,351,500 |
Apr-26 2024 | NZ$0.063607 | NZ$0.061531 | NZ$0.063851 | NZ$0.063812 | NZ$2,260,440 | NZ$410,010,342 |
Apr-25 2024 | NZ$0.063849 | NZ$0.06338 | NZ$0.065484 | NZ$0.064947 | NZ$2,473,160 | NZ$411,568,363 |
Apr-24 2024 | NZ$0.06486 | NZ$0.063269 | NZ$0.065256 | NZ$0.064845 | NZ$2,515,887 | NZ$418,081,680 |
Apr-23 2024 | NZ$0.064745 | NZ$0.063132 | NZ$0.065213 | NZ$0.064263 | NZ$2,753,117 | NZ$417,335,201 |
Apr-22 2024 | NZ$0.063743 | NZ$0.062414 | NZ$0.063925 | NZ$0.063558 | NZ$2,994,848 | NZ$410,881,421 |
Apr-21 2024 | NZ$0.063236 | NZ$0.063227 | NZ$0.065355 | NZ$0.064909 | NZ$3,088,655 | NZ$407,608,482 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.