Cap Mercado Tk269.76T
-3.27%
Volumen 24h Tk14.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk4.0010 | Tk3.8717 | Tk4.0858 | Tk4.0511 | Tk147,270,966 | Tk25,791,728,021 |
May-04 2024 | Tk4.0399 | Tk3.7573 | Tk4.0965 | Tk3.8701 | Tk153,502,104 | Tk26,042,719,447 |
May-03 2024 | Tk3.7340 | Tk3.5942 | Tk3.8622 | Tk3.6163 | Tk138,429,032 | Tk24,070,215,229 |
May-02 2024 | Tk3.6275 | Tk3.4026 | Tk3.7615 | Tk3.6365 | Tk135,897,762 | Tk23,383,401,388 |
May-01 2024 | Tk3.6337 | Tk3.6020 | Tk3.8241 | Tk3.8135 | Tk137,470,330 | Tk23,423,732,200 |
Apr-30 2024 | Tk3.8253 | Tk3.7169 | Tk4.0034 | Tk3.9160 | Tk126,923,836 | Tk24,658,266,359 |
Apr-29 2024 | Tk3.9543 | Tk3.8939 | Tk4.0733 | Tk4.0673 | Tk128,396,091 | Tk25,490,007,455 |
Apr-28 2024 | Tk4.0669 | Tk4.0414 | Tk4.1565 | Tk4.0414 | Tk132,988,324 | Tk26,215,798,470 |
Apr-27 2024 | Tk4.0347 | Tk4.0230 | Tk4.1902 | Tk4.1884 | Tk135,983,863 | Tk26,007,707,144 |
Apr-26 2024 | Tk4.1949 | Tk4.0580 | Tk4.2110 | Tk4.2084 | Tk149,077,279 | Tk27,040,416,742 |
Apr-25 2024 | Tk4.2109 | Tk4.1799 | Tk4.3187 | Tk4.2833 | Tk163,106,326 | Tk27,143,169,123 |
Apr-24 2024 | Tk4.2776 | Tk4.1726 | Tk4.3037 | Tk4.2765 | Tk165,924,183 | Tk27,572,726,083 |
Apr-23 2024 | Tk4.2699 | Tk4.1636 | Tk4.3008 | Tk4.2382 | Tk181,569,672 | Tk27,523,495,401 |
Apr-22 2024 | Tk4.2039 | Tk4.1162 | Tk4.2159 | Tk4.1916 | Tk197,511,910 | Tk27,097,864,932 |
Apr-21 2024 | Tk4.1704 | Tk4.1699 | Tk4.3102 | Tk4.2807 | Tk203,698,548 | Tk26,882,012,682 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.