Cap Mercado AR$2,159.82T
4.86%
Volumen 24h AR$131.48T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$29.06 | AR$27.26 | AR$30.13 | AR$29.13 | AR$1,088,820,109 | AR$187,349,058,395 |
May-01 2024 | AR$29.11 | AR$28.85 | AR$30.63 | AR$30.55 | AR$1,101,419,615 | AR$187,672,191,007 |
Apr-30 2024 | AR$30.64 | AR$29.78 | AR$32.07 | AR$31.37 | AR$1,016,920,543 | AR$197,563,344,494 |
Apr-29 2024 | AR$31.68 | AR$31.19 | AR$32.63 | AR$32.58 | AR$1,028,716,327 | AR$204,227,298,494 |
Apr-28 2024 | AR$32.58 | AR$32.38 | AR$33.30 | AR$32.38 | AR$1,065,509,545 | AR$210,042,374,792 |
Apr-27 2024 | AR$32.32 | AR$32.23 | AR$33.57 | AR$33.55 | AR$1,089,509,957 | AR$208,375,135,999 |
Apr-26 2024 | AR$33.61 | AR$32.51 | AR$33.73 | AR$33.71 | AR$1,194,415,109 | AR$216,649,260,350 |
Apr-25 2024 | AR$33.73 | AR$33.49 | AR$34.60 | AR$34.31 | AR$1,306,816,581 | AR$217,472,517,900 |
Apr-24 2024 | AR$34.27 | AR$33.43 | AR$34.48 | AR$34.26 | AR$1,329,393,399 | AR$220,914,151,166 |
Apr-23 2024 | AR$34.21 | AR$33.35 | AR$34.45 | AR$33.95 | AR$1,454,745,892 | AR$220,519,712,314 |
Apr-22 2024 | AR$33.68 | AR$32.97 | AR$33.77 | AR$33.58 | AR$1,582,475,953 | AR$217,109,538,304 |
Apr-21 2024 | AR$33.41 | AR$33.40 | AR$34.53 | AR$34.29 | AR$1,632,043,624 | AR$215,380,118,573 |
Apr-20 2024 | AR$34.31 | AR$33.68 | AR$34.34 | AR$33.70 | AR$1,704,586,309 | AR$221,184,526,076 |
Apr-19 2024 | AR$33.58 | AR$32.49 | AR$33.91 | AR$33.17 | AR$1,630,347,009 | AR$216,493,581,180 |
Apr-18 2024 | AR$33.26 | AR$32.04 | AR$33.51 | AR$32.58 | AR$1,639,496,327 | AR$214,420,057,968 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1933 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.