Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.029061 | £0.028121 | £0.029676 | £0.029425 | £1,069,685 | £187,335,082 |
May-04 2024 | £0.029344 | £0.02729 | £0.029754 | £0.02811 | £1,114,944 | £189,158,128 |
May-03 2024 | £0.027121 | £0.026106 | £0.028053 | £0.026266 | £1,005,462 | £174,831,083 |
May-02 2024 | £0.026347 | £0.024714 | £0.027321 | £0.026413 | £987,077 | £169,842,494 |
May-01 2024 | £0.026393 | £0.026163 | £0.027776 | £0.027698 | £998,499 | £170,135,432 |
Apr-30 2024 | £0.027784 | £0.026997 | £0.029078 | £0.028443 | £921,896 | £179,102,321 |
Apr-29 2024 | £0.028722 | £0.028283 | £0.029586 | £0.029542 | £932,589 | £185,143,571 |
Apr-28 2024 | £0.02954 | £0.029354 | £0.03019 | £0.029354 | £965,945 | £190,415,266 |
Apr-27 2024 | £0.029305 | £0.029221 | £0.030435 | £0.030422 | £987,702 | £188,903,820 |
Apr-26 2024 | £0.030469 | £0.029475 | £0.030586 | £0.030567 | £1,082,805 | £196,404,781 |
Apr-25 2024 | £0.030585 | £0.03036 | £0.031368 | £0.031111 | £1,184,703 | £197,151,110 |
Apr-24 2024 | £0.031069 | £0.030307 | £0.031259 | £0.031062 | £1,205,170 | £200,271,145 |
Apr-23 2024 | £0.031014 | £0.030241 | £0.031238 | £0.030783 | £1,318,809 | £199,913,564 |
Apr-22 2024 | £0.030534 | £0.029898 | £0.030621 | £0.030445 | £1,434,604 | £196,822,049 |
Apr-21 2024 | £0.030291 | £0.030287 | £0.031306 | £0.031092 | £1,479,540 | £195,254,232 |
Análisis de precios históricos y de mercado de Beldex (BDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1936 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.