Market Cap CA$3.34T
4.68%
Volume 24h CA$203.38B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MimbleWimbleCoin
301
MWC
|
CA$23.19 | 0.01% | 6.87% | 6.22% |
30d 50.19%
60d 70.65%
90d 262.64%
|
Open CA$21.60
Low CA$21.48
High CA$23.55
|
CA$3.00K 129.00 MWC | CA$254.03M |
|
|
| 302 |
COTI
302
COTI
|
CA$0.161442 | -1% | 2.48% | 0.95% |
30d -27.53%
60d -39.52%
90d 109.97%
|
Open CA$0.155492
Low CA$0.150812
High CA$0.163684
|
CA$11.95M 74.03M COTI | CA$253.89M |
|
|
| 303 |
CyberConnect
303
CYBER
|
CA$11.89 | -0.12% | 1.96% | 2.21% |
30d -33.2%
60d -7.91%
90d 25.81%
|
Open CA$11.53
Low CA$11.41
High CA$12.39
|
CA$46.12M 3.88M CYBER | CA$252.67M |
|
|
| 304 |
Tellor
304
TRB
|
CA$98.30 | -0.55% | -6.43% | 33.39% |
30d -13.04%
60d -37.62%
90d -36.5%
|
Open CA$104.69
Low CA$87.43
High CA$105.05
|
CA$434.88M 4.42M TRB | CA$252.48M |
|
|
| 305 |
Apu Apustaja
305
APU
|
CA$0.000816 | -6.88% | 3.08% | 37.08% |
30d 346.06%
60d 853.01%
90d 853.01%
|
Open CA$0.00074855
Low CA$0.00074855
High CA$0.0008992
|
CA$15.68M 19.23B APU | CA$252.23M |
|
|
| 306 |
JOE
306
JOE
|
CA$0.699993 | -1.23% | 2.27% | 0.09% |
30d -30.05%
60d -12.26%
90d 9.7%
|
Open CA$0.681547
Low CA$0.657304
High CA$0.711744
|
CA$9.30M 13.28M JOE | CA$251.77M |
|
|
| 307 |
Alephium
307
ALPH
|
CA$3.23 | -0.1% | 7% | 5.49% |
30d -24.12%
60d -26.14%
90d 25.21%
|
Open CA$2.9848
Low CA$2.9848
High CA$3.2788
|
CA$2.35M 727.12K ALPH | CA$251.27M |
|
|
| 308 |
SLERF
308
SLERF
|
CA$0.489232 | -0.87% | -0.45% | -4.88% |
30d -11.73%
60d -45.69%
90d -45.69%
|
Open CA$0.480798
Low CA$0.462618
High CA$0.501501
|
CA$80.20M 163.94M SLERF | CA$244.62M |
|
|
| 309 |
FLEX
309
FLEX
|
CA$2.46 | 0.09% | 2.61% | -0.11% |
30d -1.23%
60d -1.71%
90d 23.47%
|
Open CA$2.3569
Low CA$2.3569
High CA$2.4693
|
CA$178.71K 72.55K FLEX | CA$243.03M |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
CA$1.4091 | - | -0.39% | -0.39% |
30d -0.12%
60d 0.2%
90d 0.61%
|
Open CA$1.4145
Low CA$1.4082
High CA$1.4149
|
CA$454.28K 322.40K USDY | CA$242.54M |
|
|
| 311 |
TerraClassicUSD (Old TerraUSD / UST)
311
USTC
|
CA$0.026680 | -1.11% | -0.52% | 5.39% |
30d -23.46%
60d -46.88%
90d -25.79%
|
Open CA$0.026409
Low CA$0.026272
High CA$0.027081
|
CA$27.73M 1.04B USTC | CA$238.78M |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
CA$85,313.37 | -0.08% | 4.6% | -1.25% |
30d -5.21%
60d -6.25%
90d 46.11%
|
Open CA$81,478.27
Low CA$80,487.60
High CA$85,383.16
|
CA$452.40K 5.00 RBTC | CA$238.33M |
|
|
| 313 |
Pundi X
313
PUNDIX
|
CA$0.905703 | -1.59% | 3.38% | -2.68% |
30d -3.89%
60d 13.38%
90d 62.09%
|
Open CA$0.830514
Low CA$0.830514
High CA$0.936343
|
CA$41.71M 46.05M PUNDIX | CA$234.12M |
|
|
| 314 |
USDJ
314
USDJ
|
CA$1.51 | -0.02% | 0.07% | -1.41% |
30d -1.58%
60d -1.13%
90d 1.13%
|
Open CA$1.5115
Low CA$1.5110
High CA$1.5161
|
CA$322.83K 213.39K USDJ | CA$232.76M |
|
|
| 315 |
World Mobile Token
315
WMT
|
CA$0.470820 | -1.38% | 2.3% | 7.63% |
30d 27.77%
60d 30.88%
90d 106.65%
|
Open CA$0.455004
Low CA$0.452797
High CA$0.478273
|
CA$2.67M 5.67M WMT | CA$231.57M |
|
|
| 316 |
ALEX Lab
316
ALEX
|
CA$0.378762 | 2.18% | 11.6% | -11.41% |
30d -38.62%
60d -32.96%
90d -1.79%
|
Open CA$0.341387
Low CA$0.325228
High CA$0.378761
|
CA$4.43M 11.70M ALEX | CA$229.72M |
|
|
| 317 |
IQ
317
IQ
|
CA$0.012605 | -2.13% | 3.87% | -2.26% |
30d -23.88%
60d -1.59%
90d 88.6%
|
Open CA$0.012057
Low CA$0.011974
High CA$0.012952
|
CA$15.31M 1.21B IQ | CA$229.58M |
|
|
| 318 |
MetFi
318
MFI
|
CA$1.93 | -0.06% | 3.93% | 6.39% |
30d -1.61%
60d -27.23%
90d -29.81%
|
Open CA$1.8657
Low CA$1.8504
High CA$1.9288
|
CA$239.17K 124.08K MFI | CA$226.71M |
|
|
| 319 |
Synapse
319
SYN
|
CA$1.2081 | -2.17% | -3.67% | -7.64% |
30d -42.89%
60d -27.47%
90d 23.14%
|
Open CA$1.2321
Low CA$1.1972
High CA$1.2857
|
CA$9.37M 7.75M SYN | CA$225.41M |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
CA$0.005440 | -0.82% | 1.7% | 0.93% |
30d -22.79%
60d -39.43%
90d 36.28%
|
Open CA$0.0052849
Low CA$0.00516016
High CA$0.0055108
|
CA$13.87M 2.55B SLP | CA$225.14M |
|
|
| 321 |
Synternet
321
NOIA
|
CA$0.308445 | -1.11% | 5.15% | 26.8% |
30d 10.46%
60d 5.79%
90d 146.57%
|
Open CA$0.295531
Low CA$0.28265
High CA$0.326546
|
CA$2.86M 9.26M NOIA | CA$225.03M |
|
|
| 322 |
Keep Network
322
KEEP
|
CA$0.235776 | 0.19% | -3.22% | 6.63% |
30d -15.5%
60d 3.19%
90d 44.03%
|
Open CA$0.235014
Low CA$0.229015
High CA$0.244019
|
CA$76.62K 324.95K KEEP | CA$224.29M |
|
|
| 323 |
Zebec Protocol
323
ZBC
|
CA$0.043693 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open CA$0.043889
Low CA$0.043631
High CA$0.044032
|
CA$11.64K 266.40K ZBC | CA$222.33M |
|
|
| 324 |
Civic
324
CVC
|
CA$0.222130 | -0.78% | 2.57% | -6.25% |
30d -20.97%
60d 19.43%
90d 78.91%
|
Open CA$0.215345
Low CA$0.210352
High CA$0.226393
|
CA$28.37M 127.70M CVC | CA$222.13M |
|
|
| 325 |
Marlin
325
POND
|
CA$0.027459 | -0.55% | 3.58% | -5.3% |
30d -33.46%
60d -19.15%
90d -9.29%
|
Open CA$0.02625
Low CA$0.026184
High CA$0.031438
|
CA$49.65M 1.81B POND | CA$222.07M |
|
|
| 326 |
Unizen
326
ZCX
|
CA$0.319627 | -0.06% | 1.65% | 3.57% |
30d -14.41%
60d 39.58%
90d 160.39%
|
Open CA$0.315494
Low CA$0.314159
High CA$0.327101
|
CA$2.37M 7.41M ZCX | CA$221.43M |
|
|
| 327 |
Guild of Guardians
327
GOG
|
CA$0.386590 | -2.51% | -1.95% | 10.58% |
30d 102.54%
60d 16.56%
90d 84.23%
|
Open CA$0.393435
Low CA$0.371065
High CA$0.40497
|
CA$3.97M 10.27M GOG | CA$220.20M |
|
|
| 328 |
Stratis (New)
328
STRAX
|
CA$0.114587 | -3.86% | 2.13% | -4.96% |
30d -24.47%
60d -47.89%
90d -47.89%
|
Open CA$0.111501
Low CA$0.110442
High CA$0.120608
|
CA$10.72M 93.53M STRAX | CA$219.45M |
|
|
| 329 |
NANO
329
NANO
|
CA$1.63 | -0.07% | 5.09% | 5.66% |
30d -10.26%
60d -18.69%
90d 8.7%
|
Open CA$1.5301
Low CA$1.5093
High CA$1.6465
|
CA$5.22M 3.20M NANO | CA$217.43M |
|
|
| 330 |
Hive
330
HIVE
|
CA$0.433089 | -0.84% | -0.8% | -2.74% |
30d -20.04%
60d -26.81%
90d 4.28%
|
Open CA$0.432703
Low CA$0.431282
High CA$0.4477
|
CA$6.12M 14.14M HIVE | CA$216.87M |
|
|
| 331 |
Open Campus
331
EDU
|
CA$0.742206 | -0.82% | 2.36% | -0.05% |
30d -39.57%
60d -40.69%
90d -10.33%
|
Open CA$0.719327
Low CA$0.697576
High CA$0.754316
|
CA$12.05M 16.24M EDU | CA$216.79M |
|
|
| 332 |
Toshi
332
TOSHI
|
CA$0.000531 | 0.25% | 3.18% | 18.72% |
30d -27.6%
60d 43.33%
90d 209.51%
|
Open CA$0.00051665
Low CA$0.0004837
High CA$0.00053949
|
CA$2.93M 5.53B TOSHI | CA$216.62M |
|
|
| 333 |
Syscoin
333
SYS
|
CA$0.276109 | -0.75% | 0.85% | -6.87% |
30d -25.17%
60d -18.4%
90d 69.43%
|
Open CA$0.266461
Low CA$0.263692
High CA$0.278207
|
CA$4.53M 16.41M SYS | CA$216.45M |
|
|
| 334 |
Bluzelle
334
BLZ
|
CA$0.504131 | -0.06% | -0.53% | 7.79% |
30d 2.8%
60d 4.33%
90d 22.62%
|
Open CA$0.489703
Low CA$0.489703
High CA$0.516315
|
CA$12.62M 25.04M BLZ | CA$215.81M |
|
|
| 335 |
Aevo
335
AEVO
|
CA$1.96 | -1.28% | 0.56% | 2.55% |
30d -50.47%
60d -48.87%
90d -48.87%
|
Open CA$1.9052
Low CA$1.8901
High CA$2.0176
|
CA$87.96M 44.85M AEVO | CA$215.71M |
|
|
| 336 |
Numeraire
336
NMR
|
CA$34.22 | -0.55% | 3.93% | 1.11% |
30d -23.18%
60d -28.23%
90d 3.24%
|
Open CA$32.38
Low CA$32.18
High CA$34.67
|
CA$8.95M 261.42K NMR | CA$214.95M |
|
|
| 337 |
Seedify.fund
337
SFUND
|
CA$3.55 | -0.42% | 5.18% | -5.21% |
30d -35.68%
60d -39.96%
90d -14.44%
|
Open CA$3.3550
Low CA$3.3544
High CA$3.5686
|
CA$6.45M 1.82M SFUND | CA$214.39M |
|
|
| 338 |
H2O Dao
338
H2O
|
CA$0.265740 | -0.31% | 4.97% | -0.16% |
30d -5.05%
60d -8.28%
90d 45.79%
|
Open CA$0.250931
Low CA$0.249791
High CA$0.266565
|
CA$502.97K 1.89M H2O | CA$212.59M |
|
|
| 339 |
Cartesi
339
CTSI
|
CA$0.271492 | -0.79% | 1.08% | 3.77% |
30d -26.29%
60d -49.45%
90d -17.09%
|
Open CA$0.265649
Low CA$0.261308
High CA$0.274146
|
CA$7.95M 29.27M CTSI | CA$212.54M |
|
|
| 340 |
Big Time
340
BIGTIME
|
CA$0.249590 | -0.77% | 2.53% | -2.11% |
30d -40.08%
60d -61.25%
90d -45.98%
|
Open CA$0.24228
Low CA$0.234497
High CA$0.253958
|
CA$19.05M 76.32M BIGTIME | CA$212.30M |
|
|
| 341 |
BORA
341
BORA
|
CA$0.213233 | -2.05% | 2.37% | -5.92% |
30d -20.82%
60d -25.23%
90d 9.72%
|
Open CA$0.208389
Low CA$0.204603
High CA$0.218277
|
CA$3.96M 18.56M BORA | CA$211.90M |
|
|
| 342 |
Nakamoto Games
342
NAKA
|
CA$2.33 | -1.33% | 0.17% | 2.37% |
30d -11.05%
60d -26.44%
90d 33.13%
|
Open CA$2.3064
Low CA$2.2697
High CA$2.3639
|
CA$19.82M 8.50M NAKA | CA$210.89M |
|
|
| 343 |
Venus
343
XVS
|
CA$13.30 | -0.44% | 4.49% | -3% |
30d -36.07%
60d -24.69%
90d -14.56%
|
Open CA$12.42
Low CA$12.39
High CA$13.35
|
CA$6.23M 468.72K XVS | CA$210.87M |
|
|
| 344 |
Status
344
SNT
|
CA$0.054296 | -0.68% | 2.33% | -0.62% |
30d -8.58%
60d -20.24%
90d 2.94%
|
Open CA$0.052578
Low CA$0.051922
High CA$0.054879
|
CA$5.71M 105.24M SNT | CA$210.82M |
|
|
| 345 |
Wen
345
WEN
|
CA$0.000286 | -1.27% | -0.35% | 8.63% |
30d -35.16%
60d -25%
90d 265.03%
|
Open CA$0.00028631
Low CA$0.00026791
High CA$0.0002942
|
CA$44.21M 154.62B WEN | CA$208.05M |
|
|
| 346 |
Power Ledger
346
POWR
|
CA$0.400707 | -1.05% | 0.6% | -2.79% |
30d -17.29%
60d -21.86%
90d -3.25%
|
Open CA$0.395453
Low CA$0.38641
High CA$0.406757
|
CA$15.06M 37.59M POWR | CA$205.31M |
|
|
| 347 |
Portal
347
PORTAL
|
CA$1.1267 | -1.02% | -0.13% | -4.71% |
30d -51.42%
60d -60.89%
90d -81.33%
|
Open CA$1.1292
Low CA$1.0706
High CA$1.1502
|
CA$23.62M 20.96M PORTAL | CA$205.26M |
|
|
| 348 |
Paxos Standard
348
USDP
|
CA$1.3713 | -0.04% | 0.07% | 0.28% |
30d 0.47%
60d 0.33%
90d 0.33%
|
Open CA$1.3699
Low CA$1.3685
High CA$1.3772
|
CA$4.30M 3.13M USDP | CA$203.31M |
|
|
| 349 |
Bone ShibaSwap
349
BONE
|
CA$0.879353 | -0.36% | 0.75% | 6.62% |
30d -12.78%
60d -53.15%
90d 18.57%
|
Open CA$0.863139
Low CA$0.828191
High CA$0.882535
|
CA$10.84M 12.33M BONE | CA$202.18M |
|
|
| 350 |
Dusk
350
DUSK
|
CA$0.476250 | 0.79% | 10.32% | 6.47% |
30d -27.94%
60d 4.32%
90d 22.71%
|
Open CA$0.427885
Low CA$0.426231
High CA$0.47625
|
CA$22.81M 47.89M DUSK | CA$200.58M |
|
26.964 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.