Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Keep Network KEEP

Keep Network - KEEP Price ~CAD

Current Price
CAD
CA$0.218925
Change 24 Hours
CAD
CA$0.006671
% Change 1 Hour 0.78%
% Change 24 Hours -2.34%
% Change 7 Days -5.49%
% Change
30d
-32.35%
60d
-4.81%
90d
27.36%
KEEP Indicators 24h
CAD
Open 24h CA$0.212254
Low 24h CA$0.20957
High 24h CA$0.233947
Difference Low / High 24h CA$0.024377
KEEP Indicators 7 Days
CAD
Low 7d CA$0.20957
2024-05-01 11:15:15
High 7d CA$0.284935
2024-04-28 02:15:13
Difference Low / High 7d CA$0.075364
KEEP All-Time High: Historical Maximum Price
All-Time High Price
CAD

* ATH: Historical Maximum Price
CA$407.05
All-Time High Date
CAD
12-18-2020
1231 days ago
ATH From %
CAD
-99.95%
ATH To %
CAD
185,833.32%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
CAD

* ATL: Historical Minimun Price
CA$0.092991
All-Time Low Date
CAD
12-29-2022
490 days ago
ATL From %
CAD
135.43%
Keep Network KEEP

Keep Network - KEEP Price ~BTC

Current Price
BTC
Ƀ0.00000273
Change 24 Hours
BTC
Ƀ0.00000016
% Change 1 Hour 0.78%
% Change 24 Hours -2.34%
% Change 7 Days -5.49%
% Change
30d
-32.35%
60d
-4.81%
90d
27.36%
KEEP Indicators 24h
BTC
Open 24h Ƀ0.00000257
Low 24h Ƀ0.00000257
High 24h Ƀ0.0000029
Difference Low / High 24h Ƀ0.00000033
KEEP Indicators 7 Days
BTC
Low 7d Ƀ0.00000244
2024-04-25 17:15:13
High 7d Ƀ0.00000326
2024-04-28 02:15:13
Difference Low / High 7d Ƀ0.00000082
KEEP All-Time High: Historical Maximum Price
All-Time High Price
CAD

* ATH: Historical Maximum Price
Ƀ0.01321404
All-Time High Date
BTC
12-18-2020
1231 days ago
ATH From %
BTC
-99.98%
ATH To %
BTC
483,930.93%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000223
All-Time Low Date
BTC
03-06-2024
57 days ago
ATL From %
BTC
22.30%
Keep Network KEEP

Convert Keep Network to CAD - Keep Network Calculator

Convert Keep Network to CAD

KEEP
CAD

Convert CAD to Keep Network

CAD
KEEP
1 Keep Network = CA$0.218925
* Important: Comma separates thousands and millions, and point separates decimals.
Keep Network KEEP

Volume and Market

KEEP Volume 24 hs
Volume 24 hs
CAD
CA$206,399
Volume 24 hs
BTC
Ƀ3
Volume 24 hs
KEEP
942,785 KEEP
KEEP Market capitalization
Market capitalization
CAD
CA$208,260,899
Market capitalization
BTC
Ƀ2,601
KEEP Circulation
Current Circulation 951,288,242 KEEP
Available Circulation 999,848,781 KEEP
Total / Max Circulation 1,000,000,000 KEEP
Ranking Capitalization
USD
325
Ranking Capitalization CoinMarketCap 321
Currency Name Keep Network
Currency Symbol KEEP
Alternative Symbols -
Currency Icon Keep Network
Last update
1 minute
Last Update (Price)
05-02-2024 00:30:10 UTC
Last Update (System)
05-02-2024 00:30:27 UTC
Keep Network KEEP

Market analysis of Keep Network

In Canadian Dollar, the cryptocurrency Keep Network (KEEP) current price is CA$0.218925 CAD. The recent 24-hour period shows a price variation of -2.34%. The last hour brought a change of 0.78%, while the past week exhibited a -5.49% variation.

The last day, Keep Network was traded between CA$0.20957 CAD and CA$0.233947 CAD, resulting in a daily price range of CA$0.006671 CAD. Over the last week, the trading range extended from a low of CA$0.20957 CAD to a high of CA$0.284935 CAD, marking a difference of CA$0.075364 CAD.

Considering the longer term, Keep Network has seen a price variation of -32.35% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -4.81% and 27.36%, respectively.

In relation to its parity with the Bitcoin Pair, Keep Network (KEEP) has a current price of Ƀ0.00000273, with a variation in the last 24 hours of Ƀ0.00000033. Within the last 24 hours, the opening price was Ƀ0.00000257, the lowest price was Ƀ0.00000257, and the highest price was Ƀ0.0000029. In the past 7 days, the lowest price of Keep Network in relation to Bitcoin was Ƀ0.00000244 and the highest price was Ƀ0.00000326.
Keep Network KEEP

What is the Historical Maximum Price (All-Time High) of Keep Network?

The record high price for Keep Network, also known as the All-Time High (ATH), is CA$407.05 CAD. This peak was reached on 12-18-2020, 1231 days ago, and the current price is -99.95% from this record level. To re-achieve this all-time high, Keep Network would need to increase by 185,833.32%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.01321404, which happened on 12-18-2020, 1231 days ago. Since then, the price has changed by -99.98% and needs to change by 483,930.93% to reach the ATH again.

Keep Network KEEP

What is the Historical Minimum Price (All-Time Low) of Keep Network?

The All-Time Low (ATL) of CA$0.092991 CAD was recorded 490 days ago, on 12-29-2022. The price has since seen a variation of 135.43%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000223, which happened 57 days ago, on 03-06-2024. Since then, the price has changed by 22.30%.

Keep Network KEEP

What is the Market Capitalization of Keep Network?

The trading volume over the last 24 hours amounts to CA$206,399 CAD, or 942,785 KEEP. Keep Network current market capitalization is CA$208,260,899 CAD.

Of the total possible supply of 1,000,000,000 KEEP, the current circulating amount is 951,288,242 KEEP.

These values were last updated on 05-02-2024 00:30:10 UTC, 1 minute ago.

Keep Network price, details and volume in 5 Markets and Exchanges - 9 Pairs

Exchange & Markets: Bitvavo, CEX.IO CEX.IO, DigiFinex, Kraken Kraken, Uniswap V2

Keep Network KEEP

Historical Keep Network Price Chart, line chart and candles. Keep Network Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Keep Network (KEEP) current price and Keep Network details. Existing circulation, market capitalization, volume of transactions and more details of Keep Network.