Market Cap R$11.96T 3.34%
Volume 24h R$907.75B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 32 Seconds ago
Keep Network KEEP

Keep Network - KEEP Price ~BRL

Current Price
BRL
R$0.860954
Change 24 Hours
BRL
R$0.051983
% Change 1 Hour -0.86%
% Change 24 Hours 8.6%
% Change 7 Days 2.16%
% Change
30d
-24.31%
60d
10.12%
90d
39.78%
KEEP Indicators 24h
BRL
Open 24h R$0.808971
Low 24h R$0.792717
High 24h R$0.884926
Difference Low / High 24h R$0.092208
KEEP Indicators 7 Days
BRL
Low 7d R$0.792717
2024-05-01 11:15:15
High 7d R$1.0777
2024-04-28 02:15:13
Difference Low / High 7d R$0.285071
KEEP All-Time High: Historical Maximum Price
All-Time High Price
BRL

* ATH: Historical Maximum Price
R$1,539.72
All-Time High Date
BRL
12-18-2020
1231 days ago
ATH From %
BRL
-99.94%
ATH To %
BRL
178,738.45%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BRL

* ATL: Historical Minimun Price
R$0.351744
All-Time Low Date
BRL
12-29-2022
490 days ago
ATL From %
BRL
144.77%
Keep Network KEEP

Keep Network - KEEP Price ~BTC

Current Price
BTC
Ƀ0.00000284
Change 24 Hours
BTC
Ƀ0.00000013
% Change 1 Hour -0.86%
% Change 24 Hours 8.6%
% Change 7 Days 2.16%
% Change
30d
-24.31%
60d
10.12%
90d
39.78%
KEEP Indicators 24h
BTC
Open 24h Ƀ0.00000271
Low 24h Ƀ0.00000264
High 24h Ƀ0.00000292
Difference Low / High 24h Ƀ0.00000027
KEEP Indicators 7 Days
BTC
Low 7d Ƀ0.00000244
2024-04-25 17:15:13
High 7d Ƀ0.00000326
2024-04-28 02:15:13
Difference Low / High 7d Ƀ0.00000082
KEEP All-Time High: Historical Maximum Price
All-Time High Price
BRL

* ATH: Historical Maximum Price
Ƀ0.01321404
All-Time High Date
BTC
12-18-2020
1231 days ago
ATH From %
BTC
-99.98%
ATH To %
BTC
465,183.25%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000223
All-Time Low Date
BTC
03-06-2024
57 days ago
ATL From %
BTC
27.22%
Keep Network KEEP

Convert Keep Network to BRL - Keep Network Calculator

Convert Keep Network to BRL

KEEP
BRL

Convert BRL to Keep Network

BRL
KEEP
1 Keep Network = R$0.860954
* Important: Comma separates thousands and millions, and point separates decimals.
Keep Network KEEP

Volume and Market

KEEP Volume 24 hs
Volume 24 hs
BRL
R$353,201
Volume 24 hs
BTC
Ƀ1
Volume 24 hs
KEEP
410,243 KEEP
KEEP Market capitalization
Market capitalization
BRL
R$819,015,871
Market capitalization
BTC
Ƀ2,709
KEEP Circulation
Current Circulation 951,288,242 KEEP
Available Circulation 999,848,781 KEEP
Total / Max Circulation 1,000,000,000 KEEP
Ranking Capitalization
USD
312
Ranking Capitalization CoinMarketCap 314
Currency Name Keep Network
Currency Symbol KEEP
Alternative Symbols -
Currency Icon Keep Network
Last update
32 Seconds
Last Update (Price)
05-02-2024 11:15:14 UTC
Last Update (System)
05-02-2024 11:16:09 UTC
Keep Network KEEP

Market analysis of Keep Network

In Brazilian Real, the cryptocurrency Keep Network (KEEP) current price is R$0.860954 BRL. The recent 24-hour period shows a price variation of 8.6%. The last hour brought a change of -0.86%, while the past week exhibited a 2.16% variation.

The last day, Keep Network was traded between R$0.792717 BRL and R$0.884926 BRL, resulting in a daily price range of R$0.051983 BRL. Over the last week, the trading range extended from a low of R$0.792717 BRL to a high of R$1.0777 BRL, marking a difference of R$0.285071 BRL.

Considering the longer term, Keep Network has seen a price variation of -24.31% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 10.12% and 39.78%, respectively.

In relation to its parity with the Bitcoin Pair, Keep Network (KEEP) has a current price of Ƀ0.00000284, with a variation in the last 24 hours of Ƀ0.00000027. Within the last 24 hours, the opening price was Ƀ0.00000271, the lowest price was Ƀ0.00000264, and the highest price was Ƀ0.00000292. In the past 7 days, the lowest price of Keep Network in relation to Bitcoin was Ƀ0.00000244 and the highest price was Ƀ0.00000326.
Keep Network KEEP

What is the Historical Maximum Price (All-Time High) of Keep Network?

The record high price for Keep Network, also known as the All-Time High (ATH), is R$1,539.72 BRL. This peak was reached on 12-18-2020, 1231 days ago, and the current price is -99.94% from this record level. To re-achieve this all-time high, Keep Network would need to increase by 178,738.45%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.01321404, which happened on 12-18-2020, 1231 days ago. Since then, the price has changed by -99.98% and needs to change by 465,183.25% to reach the ATH again.

Keep Network KEEP

What is the Historical Minimum Price (All-Time Low) of Keep Network?

The All-Time Low (ATL) of R$0.351744 BRL was recorded 490 days ago, on 12-29-2022. The price has since seen a variation of 144.77%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000223, which happened 57 days ago, on 03-06-2024. Since then, the price has changed by 27.22%.

Keep Network KEEP

What is the Market Capitalization of Keep Network?

The trading volume over the last 24 hours amounts to R$353,201 BRL, or 410,243 KEEP. Keep Network current market capitalization is R$819,015,871 BRL.

Of the total possible supply of 1,000,000,000 KEEP, the current circulating amount is 951,288,242 KEEP.

These values were last updated on 05-02-2024 11:15:14 UTC, 32 Seconds ago.

Keep Network price, details and volume in 5 Markets and Exchanges - 9 Pairs

Exchange & Markets: Bitvavo, CEX.IO CEX.IO, DigiFinex, Kraken Kraken, Uniswap V2

Keep Network KEEP

Historical Keep Network Price Chart, line chart and candles. Keep Network Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Keep Network (KEEP) current price and Keep Network details. Existing circulation, market capitalization, volume of transactions and more details of Keep Network.