Market Cap CA$3.25T -0.06%
Volume 24h CA$99.35B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$1.1127 CA$1.0346 CA$1.1637 CA$1.0418 CA$41,501,414 CA$206,890,273
May-10 2024 CA$1.0398 CA$1.0334 CA$1.1324 CA$1.1198 CA$28,152,392 CA$192,946,543
May-09 2024 CA$1.1247 CA$1.0157 CA$1.1465 CA$1.0237 CA$37,936,315 CA$208,081,770
May-08 2024 CA$1.0340 CA$1.0281 CA$1.0776 CA$1.0757 CA$28,678,913 CA$190,356,084
May-07 2024 CA$1.0787 CA$1.0787 CA$1.1737 CA$1.1019 CA$30,442,860 CA$198,176,637
May-06 2024 CA$1.1038 CA$1.1038 CA$1.2018 CA$1.1673 CA$27,450,930 CA$202,400,634
May-05 2024 CA$1.1641 CA$1.1085 CA$1.1880 CA$1.1292 CA$23,076,042 CA$212,877,961
May-04 2024 CA$1.1305 CA$1.1273 CA$1.1796 CA$1.1444 CA$18,164,249 CA$206,237,210
May-03 2024 CA$1.1508 CA$1.0711 CA$1.1508 CA$1.1186 CA$23,621,858 CA$209,593,240
May-02 2024 CA$1.1298 CA$1.0524 CA$1.1393 CA$1.0867 CA$23,194,399 CA$204,573,367
May-01 2024 CA$1.0924 CA$1.0248 CA$1.1148 CA$1.1148 CA$29,474,455 CA$197,341,157
Apr-30 2024 CA$1.1070 CA$1.0581 CA$1.2191 CA$1.2020 CA$27,702,542 CA$198,854,714
Apr-29 2024 CA$1.2200 CA$1.1660 CA$1.2365 CA$1.2333 CA$25,196,962 CA$217,165,520
Apr-28 2024 CA$1.2281 CA$1.2281 CA$1.2990 CA$1.2463 CA$20,871,649 CA$216,124,623
Apr-27 2024 CA$1.2331 CA$1.1807 CA$1.2542 CA$1.2226 CA$22,145,104 CA$216,559,357

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.