Market Cap HK$18.56T 0.37%
Volume 24h HK$640.36B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$5.939 HK$5.903 HK$6.468 HK$6.397 HK$160,815,537 HK$1,102,172,830
May-09 2024 HK$6.424 HK$5.802 HK$6.549 HK$5.847 HK$216,704,457 HK$1,188,630,125
May-08 2024 HK$5.906 HK$5.872 HK$6.155 HK$6.145 HK$163,823,194 HK$1,087,375,298
May-07 2024 HK$6.162 HK$6.162 HK$6.704 HK$6.294 HK$173,899,429 HK$1,132,048,813
May-06 2024 HK$6.305 HK$6.305 HK$6.865 HK$6.668 HK$156,808,560 HK$1,156,177,646
May-05 2024 HK$6.650 HK$6.332 HK$6.786 HK$6.450 HK$131,817,788 HK$1,216,027,515
May-04 2024 HK$6.458 HK$6.439 HK$6.738 HK$6.537 HK$103,760,044 HK$1,178,093,407
May-03 2024 HK$6.573 HK$6.118 HK$6.573 HK$6.390 HK$134,935,668 HK$1,197,264,130
May-02 2024 HK$6.454 HK$6.011 HK$6.508 HK$6.208 HK$132,493,883 HK$1,168,588,996
May-01 2024 HK$6.240 HK$5.854 HK$6.368 HK$6.368 HK$168,367,585 HK$1,127,276,281
Apr-30 2024 HK$6.323 HK$6.044 HK$6.964 HK$6.866 HK$158,245,846 HK$1,135,922,210
Apr-29 2024 HK$6.969 HK$6.660 HK$7.063 HK$7.045 HK$143,933,166 HK$1,240,519,434
Apr-28 2024 HK$7.015 HK$7.015 HK$7.420 HK$7.119 HK$119,225,583 HK$1,234,573,496
Apr-27 2024 HK$7.044 HK$6.744 HK$7.164 HK$6.984 HK$126,499,968 HK$1,237,056,834
Apr-26 2024 HK$6.918 HK$6.918 HK$7.366 HK$7.366 HK$153,876,316 HK$1,208,044,408

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.