Cap Mercado HK$18.62T
0.43%
Volumen 24h HK$574.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$6.357 | HK$5.911 | HK$6.649 | HK$5.952 | HK$237,107,380 | HK$1,182,012,977 |
May-10 2024 | HK$5.940 | HK$5.904 | HK$6.469 | HK$6.398 | HK$160,841,264 | HK$1,102,349,153 |
May-09 2024 | HK$6.425 | HK$5.803 | HK$6.550 | HK$5.848 | HK$216,739,125 | HK$1,188,820,279 |
May-08 2024 | HK$5.907 | HK$5.873 | HK$6.156 | HK$6.146 | HK$163,849,402 | HK$1,087,549,254 |
May-07 2024 | HK$6.163 | HK$6.163 | HK$6.705 | HK$6.295 | HK$173,927,248 | HK$1,132,229,915 |
May-06 2024 | HK$6.306 | HK$6.306 | HK$6.866 | HK$6.669 | HK$156,833,646 | HK$1,156,362,609 |
May-05 2024 | HK$6.651 | HK$6.333 | HK$6.787 | HK$6.451 | HK$131,838,875 | HK$1,216,222,052 |
May-04 2024 | HK$6.459 | HK$6.440 | HK$6.739 | HK$6.538 | HK$103,776,643 | HK$1,178,281,876 |
May-03 2024 | HK$6.574 | HK$6.119 | HK$6.574 | HK$6.391 | HK$134,957,254 | HK$1,197,455,665 |
May-02 2024 | HK$6.455 | HK$6.012 | HK$6.509 | HK$6.209 | HK$132,515,079 | HK$1,168,775,944 |
May-01 2024 | HK$6.241 | HK$5.854 | HK$6.369 | HK$6.369 | HK$168,394,520 | HK$1,127,456,620 |
Apr-30 2024 | HK$6.324 | HK$6.045 | HK$6.965 | HK$6.867 | HK$158,271,162 | HK$1,136,103,932 |
Apr-29 2024 | HK$6.970 | HK$6.661 | HK$7.064 | HK$7.046 | HK$143,956,192 | HK$1,240,717,889 |
Apr-28 2024 | HK$7.016 | HK$7.016 | HK$7.421 | HK$7.120 | HK$119,244,656 | HK$1,234,771,000 |
Apr-27 2024 | HK$7.045 | HK$6.745 | HK$7.165 | HK$6.985 | HK$126,520,205 | HK$1,237,254,735 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.