Cap Mercado Bs.86.56T
-3.87%
Volumen 24h Bs.4.61T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.27.77 | Bs.27.60 | Bs.30.24 | Bs.29.91 | Bs.751,987,990 | Bs.5,153,859,797 |
May-09 2024 | Bs.30.04 | Bs.27.13 | Bs.30.62 | Bs.27.34 | Bs.1,013,329,633 | Bs.5,558,141,923 |
May-08 2024 | Bs.27.62 | Bs.27.46 | Bs.28.78 | Bs.28.73 | Bs.766,052,065 | Bs.5,084,665,200 |
May-07 2024 | Bs.28.81 | Bs.28.81 | Bs.31.35 | Bs.29.43 | Bs.813,169,449 | Bs.5,293,562,594 |
May-06 2024 | Bs.29.48 | Bs.29.48 | Bs.32.10 | Bs.31.18 | Bs.733,251,004 | Bs.5,406,391,200 |
May-05 2024 | Bs.31.09 | Bs.29.61 | Bs.31.73 | Bs.30.16 | Bs.616,391,892 | Bs.5,686,254,599 |
May-04 2024 | Bs.30.19 | Bs.30.11 | Bs.31.50 | Bs.30.56 | Bs.485,191,346 | Bs.5,508,871,280 |
May-03 2024 | Bs.30.73 | Bs.28.61 | Bs.30.73 | Bs.29.88 | Bs.630,971,382 | Bs.5,598,515,311 |
May-02 2024 | Bs.30.18 | Bs.28.11 | Bs.30.43 | Bs.29.02 | Bs.619,553,376 | Bs.5,464,427,793 |
May-01 2024 | Bs.29.18 | Bs.27.37 | Bs.29.77 | Bs.29.77 | Bs.787,302,047 | Bs.5,271,245,802 |
Apr-30 2024 | Bs.29.57 | Bs.28.26 | Bs.32.56 | Bs.32.10 | Bs.739,971,885 | Bs.5,311,674,950 |
Apr-29 2024 | Bs.32.58 | Bs.31.14 | Bs.33.03 | Bs.32.94 | Bs.673,044,495 | Bs.5,800,781,026 |
Apr-28 2024 | Bs.32.80 | Bs.32.80 | Bs.34.69 | Bs.33.29 | Bs.557,509,605 | Bs.5,772,977,282 |
Apr-27 2024 | Bs.32.93 | Bs.31.53 | Bs.33.50 | Bs.32.65 | Bs.591,525,288 | Bs.5,784,589,592 |
Apr-26 2024 | Bs.32.35 | Bs.32.35 | Bs.34.44 | Bs.34.44 | Bs.719,539,566 | Bs.5,648,924,865 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 72 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.