Cap Mercado NZ$4.17T
-0.25%
Volumen 24h NZ$189.25B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.4909 | NZ$1.4909 | NZ$1.5873 | NZ$1.5873 | NZ$33,159,543 | NZ$260,327,262 |
Apr-25 2024 | NZ$1.5696 | NZ$1.5300 | NZ$1.6358 | NZ$1.6104 | NZ$38,845,769 | NZ$273,228,576 |
Apr-24 2024 | NZ$1.6016 | NZ$1.6016 | NZ$1.8441 | NZ$1.7818 | NZ$44,675,388 | NZ$277,043,327 |
Apr-23 2024 | NZ$1.7642 | NZ$1.7031 | NZ$1.8392 | NZ$1.8010 | NZ$39,963,924 | NZ$304,129,081 |
Apr-22 2024 | NZ$1.8156 | NZ$1.7480 | NZ$1.8615 | NZ$1.7798 | NZ$37,909,517 | NZ$311,728,769 |
Apr-21 2024 | NZ$1.7568 | NZ$1.7296 | NZ$1.8425 | NZ$1.8400 | NZ$29,687,847 | NZ$300,466,859 |
Apr-20 2024 | NZ$1.8439 | NZ$1.6600 | NZ$1.8639 | NZ$1.6787 | NZ$33,362,061 | NZ$314,635,832 |
Apr-19 2024 | NZ$1.6642 | NZ$1.5016 | NZ$1.7383 | NZ$1.6199 | NZ$46,339,535 | NZ$283,347,124 |
Apr-18 2024 | NZ$1.6462 | NZ$1.5605 | NZ$1.6704 | NZ$1.6208 | NZ$32,294,980 | NZ$279,670,481 |
Apr-17 2024 | NZ$1.6692 | NZ$1.5199 | NZ$1.6692 | NZ$1.6590 | NZ$42,557,703 | NZ$282,452,754 |
Apr-16 2024 | NZ$1.6748 | NZ$1.5784 | NZ$1.6917 | NZ$1.6269 | NZ$41,045,490 | NZ$282,747,627 |
Apr-15 2024 | NZ$1.6332 | NZ$1.5625 | NZ$1.8047 | NZ$1.6735 | NZ$73,528,330 | NZ$242,596,066 |
Apr-14 2024 | NZ$1.6698 | NZ$1.4269 | NZ$1.6698 | NZ$1.4919 | NZ$71,256,446 | NZ$248,027,327 |
Apr-13 2024 | NZ$1.5412 | NZ$1.3858 | NZ$1.9192 | NZ$1.9192 | NZ$124,366,221 | NZ$228,930,702 |
Apr-12 2024 | NZ$1.9179 | NZ$1.9130 | NZ$2.4428 | NZ$2.4027 | NZ$137,439,522 | NZ$284,886,309 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.