時価総額 NZ$3.94T
-3.32%
ボリューム24h NZ$202.61B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
硬貨
27.086
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$1.2629 | NZ$1.2551 | NZ$1.3753 | NZ$1.3601 | NZ$34,191,413 | NZ$234,335,858 |
| May-09 2024 | NZ$1.3659 | NZ$1.2336 | NZ$1.3925 | NZ$1.2433 | NZ$46,074,103 | NZ$252,717,770 |
| May-08 2024 | NZ$1.2558 | NZ$1.2486 | NZ$1.3087 | NZ$1.3065 | NZ$34,830,879 | NZ$231,189,716 |
| May-07 2024 | NZ$1.3101 | NZ$1.3101 | NZ$1.4254 | NZ$1.3383 | NZ$36,973,214 | NZ$240,687,869 |
| May-06 2024 | NZ$1.3406 | NZ$1.3406 | NZ$1.4596 | NZ$1.4177 | NZ$33,339,479 | NZ$245,817,963 |
| May-05 2024 | NZ$1.4139 | NZ$1.3463 | NZ$1.4428 | NZ$1.3715 | NZ$28,026,126 | NZ$258,542,801 |
| May-04 2024 | NZ$1.3730 | NZ$1.3691 | NZ$1.4326 | NZ$1.3899 | NZ$22,060,695 | NZ$250,477,531 |
| May-03 2024 | NZ$1.3976 | NZ$1.3009 | NZ$1.3976 | NZ$1.3586 | NZ$28,689,026 | NZ$254,553,468 |
| May-02 2024 | NZ$1.3722 | NZ$1.2781 | NZ$1.3837 | NZ$1.3199 | NZ$28,169,872 | NZ$248,456,773 |
| May-01 2024 | NZ$1.3268 | NZ$1.2446 | NZ$1.3539 | NZ$1.3539 | NZ$35,797,074 | NZ$239,673,168 |
| Apr-30 2024 | NZ$1.3445 | NZ$1.2850 | NZ$1.4806 | NZ$1.4598 | NZ$33,645,065 | NZ$241,511,402 |
| Apr-29 2024 | NZ$1.4817 | NZ$1.4161 | NZ$1.5018 | NZ$1.4978 | NZ$30,602,008 | NZ$263,750,092 |
| Apr-28 2024 | NZ$1.4915 | NZ$1.4915 | NZ$1.5777 | NZ$1.5136 | NZ$25,348,864 | NZ$262,485,911 |
| Apr-27 2024 | NZ$1.4977 | NZ$1.4340 | NZ$1.5233 | NZ$1.4849 | NZ$26,895,490 | NZ$263,013,900 |
| Apr-26 2024 | NZ$1.4710 | NZ$1.4710 | NZ$1.5661 | NZ$1.5661 | NZ$32,716,047 | NZ$256,845,492 |
Portal（PORTAL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.