Market Cap NZ$3.95T 0.27%
Volume 24h NZ$122.51B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.3514 NZ$1.2566 NZ$1.4134 NZ$1.2653 NZ$50,403,959 NZ$251,270,683
May-10 2024 NZ$1.2629 NZ$1.2551 NZ$1.3753 NZ$1.3601 NZ$34,191,413 NZ$234,335,858
May-09 2024 NZ$1.3659 NZ$1.2336 NZ$1.3925 NZ$1.2433 NZ$46,074,103 NZ$252,717,770
May-08 2024 NZ$1.2558 NZ$1.2486 NZ$1.3087 NZ$1.3065 NZ$34,830,879 NZ$231,189,716
May-07 2024 NZ$1.3101 NZ$1.3101 NZ$1.4254 NZ$1.3383 NZ$36,973,214 NZ$240,687,869
May-06 2024 NZ$1.3406 NZ$1.3406 NZ$1.4596 NZ$1.4177 NZ$33,339,479 NZ$245,817,963
May-05 2024 NZ$1.4139 NZ$1.3463 NZ$1.4428 NZ$1.3715 NZ$28,026,126 NZ$258,542,801
May-04 2024 NZ$1.3730 NZ$1.3691 NZ$1.4326 NZ$1.3899 NZ$22,060,695 NZ$250,477,531
May-03 2024 NZ$1.3976 NZ$1.3009 NZ$1.3976 NZ$1.3586 NZ$28,689,026 NZ$254,553,468
May-02 2024 NZ$1.3722 NZ$1.2781 NZ$1.3837 NZ$1.3199 NZ$28,169,872 NZ$248,456,773
May-01 2024 NZ$1.3268 NZ$1.2446 NZ$1.3539 NZ$1.3539 NZ$35,797,074 NZ$239,673,168
Apr-30 2024 NZ$1.3445 NZ$1.2850 NZ$1.4806 NZ$1.4598 NZ$33,645,065 NZ$241,511,402
Apr-29 2024 NZ$1.4817 NZ$1.4161 NZ$1.5018 NZ$1.4978 NZ$30,602,008 NZ$263,750,092
Apr-28 2024 NZ$1.4915 NZ$1.4915 NZ$1.5777 NZ$1.5136 NZ$25,348,864 NZ$262,485,911
Apr-27 2024 NZ$1.4977 NZ$1.4340 NZ$1.5233 NZ$1.4849 NZ$26,895,490 NZ$263,013,900

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.