Market Cap RM11.26T 0.06%
Volume 24h RM378.96B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM3.6026 RM3.5804 RM3.9233 RM3.8799 RM97,535,685 RM668,475,100
May-09 2024 RM3.8966 RM3.5190 RM3.9723 RM3.5467 RM131,432,684 RM720,912,020
May-08 2024 RM3.5824 RM3.5619 RM3.7334 RM3.7270 RM99,359,849 RM659,500,299
May-07 2024 RM3.7374 RM3.7374 RM4.0664 RM3.8179 RM105,471,152 RM686,595,081
May-06 2024 RM3.8243 RM3.8243 RM4.1638 RM4.0442 RM95,105,427 RM701,229,378
May-05 2024 RM4.0334 RM3.8406 RM4.1160 RM3.9124 RM79,948,359 RM737,528,719
May-04 2024 RM3.9168 RM3.9056 RM4.0868 RM3.9649 RM62,931,152 RM714,521,432
May-03 2024 RM3.9870 RM3.7110 RM3.9870 RM3.8757 RM81,839,374 RM726,148,601
May-02 2024 RM3.9144 RM3.6462 RM3.9472 RM3.7652 RM80,358,415 RM708,756,943
May-01 2024 RM3.7848 RM3.5505 RM3.8624 RM3.8624 RM102,116,052 RM683,700,509
Apr-30 2024 RM3.8354 RM3.6659 RM4.2237 RM4.1645 RM95,977,151 RM688,944,322
Apr-29 2024 RM4.2267 RM4.0398 RM4.2841 RM4.2728 RM87,296,415 RM752,383,229
Apr-28 2024 RM4.2549 RM4.2549 RM4.5007 RM4.3180 RM72,311,103 RM748,776,978
Apr-27 2024 RM4.2724 RM4.0907 RM4.3454 RM4.2359 RM76,723,066 RM750,283,139
Apr-26 2024 RM4.1963 RM4.1963 RM4.4676 RM4.4676 RM93,327,002 RM732,686,911

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.