Market Cap MX$39.75T -3.51%
Volume 24h MX$2.09T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$12.75 MX$12.67 MX$13.89 MX$13.73 MX$345,365,650 MX$2,367,014,047
May-09 2024 MX$13.79 MX$12.46 MX$14.06 MX$12.55 MX$465,392,069 MX$2,552,688,766
May-08 2024 MX$12.68 MX$12.61 MX$13.21 MX$13.19 MX$351,824,859 MX$2,335,235,033
May-07 2024 MX$13.23 MX$13.23 MX$14.39 MX$13.51 MX$373,464,468 MX$2,431,175,374
May-06 2024 MX$13.54 MX$13.54 MX$14.74 MX$14.32 MX$336,760,311 MX$2,482,994,187
May-05 2024 MX$14.28 MX$13.59 MX$14.57 MX$13.85 MX$283,090,407 MX$2,611,527,096
May-04 2024 MX$13.86 MX$13.82 MX$14.47 MX$14.03 MX$222,833,910 MX$2,530,060,230
May-03 2024 MX$14.11 MX$13.14 MX$14.11 MX$13.72 MX$289,786,332 MX$2,571,231,059
May-02 2024 MX$13.86 MX$12.91 MX$13.97 MX$13.33 MX$284,542,382 MX$2,509,648,662
May-01 2024 MX$13.40 MX$12.57 MX$13.67 MX$13.67 MX$361,584,342 MX$2,420,925,937
Apr-30 2024 MX$13.58 MX$12.98 MX$14.95 MX$14.74 MX$339,847,011 MX$2,439,493,839
Apr-29 2024 MX$14.96 MX$14.30 MX$15.16 MX$15.12 MX$309,109,257 MX$2,664,125,667
Apr-28 2024 MX$15.06 MX$15.06 MX$15.93 MX$15.28 MX$256,047,529 MX$2,651,356,238
Apr-27 2024 MX$15.12 MX$14.48 MX$15.38 MX$14.99 MX$271,669,918 MX$2,656,689,425
Apr-26 2024 MX$14.85 MX$14.85 MX$15.81 MX$15.81 MX$330,463,056 MX$2,594,382,663

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.