Market Cap Rp38,241.83T 0.75%
Volume 24h Rp1,335.91T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp12,205.18 Rp12,129.90 Rp13,291.75 Rp13,144.53 Rp330,435,836,061 Rp2,264,690,384,517
May-09 2024 Rp13,201.32 Rp11,921.92 Rp13,457.56 Rp12,015.84 Rp445,273,633,000 Rp2,442,338,570,107
May-08 2024 Rp12,136.69 Rp12,067.28 Rp12,648.45 Rp12,626.78 Rp336,615,820,649 Rp2,234,285,145,435
May-07 2024 Rp12,661.99 Rp12,661.99 Rp13,776.36 Rp12,934.46 Rp357,319,970,907 Rp2,326,078,080,903
May-06 2024 Rp12,956.43 Rp12,956.43 Rp14,106.58 Rp13,701.43 Rp322,202,497,461 Rp2,375,656,817,913
May-05 2024 Rp13,664.60 Rp13,011.64 Rp13,944.40 Rp13,254.88 Rp270,852,690,082 Rp2,498,633,377,575
May-04 2024 Rp13,269.66 Rp13,231.83 Rp13,845.51 Rp13,432.57 Rp213,201,021,876 Rp2,420,688,243,013
May-03 2024 Rp13,507.58 Rp12,572.61 Rp13,507.58 Rp13,130.49 Rp277,259,156,716 Rp2,460,079,298,106
May-02 2024 Rp13,261.60 Rp12,352.77 Rp13,372.54 Rp12,756.11 Rp272,241,898,166 Rp2,401,159,046,824
May-01 2024 Rp12,822.61 Rp12,028.58 Rp13,085.43 Rp13,085.43 Rp345,953,410,638 Rp2,316,271,717,185
Apr-30 2024 Rp12,993.94 Rp12,419.57 Rp14,309.39 Rp14,108.78 Rp325,155,762,447 Rp2,334,036,946,743
Apr-29 2024 Rp14,319.69 Rp13,686.47 Rp14,514.08 Rp14,475.77 Rp295,746,771,594 Rp2,548,958,164,965
Apr-28 2024 Rp14,415.05 Rp14,415.05 Rp15,247.73 Rp14,628.78 Rp244,978,849,180 Rp2,536,740,744,771
Apr-27 2024 Rp14,474.36 Rp13,858.76 Rp14,721.65 Rp14,350.90 Rp259,925,897,372 Rp2,541,843,384,038
Apr-26 2024 Rp14,216.56 Rp14,216.56 Rp15,135.81 Rp15,135.81 Rp316,177,466,959 Rp2,482,230,081,486

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.