Cap Mercado Rp38,132.29T
-0.05%
Volumen 24h Rp1,163.85T
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp13,060.69 | Rp12,144.18 | Rp13,659.93 | Rp12,228.57 | Rp487,118,623,968 | Rp2,428,353,500,165 |
May-10 2024 | Rp12,205.18 | Rp12,129.90 | Rp13,291.75 | Rp13,144.53 | Rp330,435,836,061 | Rp2,264,690,384,517 |
May-09 2024 | Rp13,201.32 | Rp11,921.92 | Rp13,457.56 | Rp12,015.84 | Rp445,273,633,000 | Rp2,442,338,570,107 |
May-08 2024 | Rp12,136.69 | Rp12,067.28 | Rp12,648.45 | Rp12,626.78 | Rp336,615,820,649 | Rp2,234,285,145,435 |
May-07 2024 | Rp12,661.99 | Rp12,661.99 | Rp13,776.36 | Rp12,934.46 | Rp357,319,970,907 | Rp2,326,078,080,903 |
May-06 2024 | Rp12,956.43 | Rp12,956.43 | Rp14,106.58 | Rp13,701.43 | Rp322,202,497,461 | Rp2,375,656,817,913 |
May-05 2024 | Rp13,664.60 | Rp13,011.64 | Rp13,944.40 | Rp13,254.88 | Rp270,852,690,082 | Rp2,498,633,377,575 |
May-04 2024 | Rp13,269.66 | Rp13,231.83 | Rp13,845.51 | Rp13,432.57 | Rp213,201,021,876 | Rp2,420,688,243,013 |
May-03 2024 | Rp13,507.58 | Rp12,572.61 | Rp13,507.58 | Rp13,130.49 | Rp277,259,156,716 | Rp2,460,079,298,106 |
May-02 2024 | Rp13,261.60 | Rp12,352.77 | Rp13,372.54 | Rp12,756.11 | Rp272,241,898,166 | Rp2,401,159,046,824 |
May-01 2024 | Rp12,822.61 | Rp12,028.58 | Rp13,085.43 | Rp13,085.43 | Rp345,953,410,638 | Rp2,316,271,717,185 |
Apr-30 2024 | Rp12,993.94 | Rp12,419.57 | Rp14,309.39 | Rp14,108.78 | Rp325,155,762,447 | Rp2,334,036,946,743 |
Apr-29 2024 | Rp14,319.69 | Rp13,686.47 | Rp14,514.08 | Rp14,475.77 | Rp295,746,771,594 | Rp2,548,958,164,965 |
Apr-28 2024 | Rp14,415.05 | Rp14,415.05 | Rp15,247.73 | Rp14,628.78 | Rp244,978,849,180 | Rp2,536,740,744,771 |
Apr-27 2024 | Rp14,474.36 | Rp13,858.76 | Rp14,721.65 | Rp14,350.90 | Rp259,925,897,372 | Rp2,541,843,384,038 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.