Cap Mercado ₩3,262.93T
-0.1%
Volumen 24h ₩122.76T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩1,042.32 | ₩1,035.89 | ₩1,135.11 | ₩1,122.54 | ₩28,219,282,144 | ₩193,404,982,013 |
May-09 2024 | ₩1,127.39 | ₩1,018.13 | ₩1,149.27 | ₩1,026.15 | ₩38,026,451,461 | ₩208,576,170,257 |
May-08 2024 | ₩1,036.47 | ₩1,030.54 | ₩1,080.18 | ₩1,078.32 | ₩28,747,053,983 | ₩190,808,368,913 |
May-07 2024 | ₩1,081.33 | ₩1,081.33 | ₩1,176.50 | ₩1,104.60 | ₩30,515,192,283 | ₩198,647,502,755 |
May-06 2024 | ₩1,106.48 | ₩1,106.48 | ₩1,204.70 | ₩1,170.10 | ₩27,516,153,489 | ₩202,881,536,159 |
May-05 2024 | ₩1,166.96 | ₩1,111.19 | ₩1,190.85 | ₩1,131.96 | ₩23,130,870,344 | ₩213,383,757,334 |
May-04 2024 | ₩1,133.23 | ₩1,130.00 | ₩1,182.40 | ₩1,147.14 | ₩18,207,407,106 | ₩206,727,228,277 |
May-03 2024 | ₩1,153.55 | ₩1,073.70 | ₩1,153.55 | ₩1,121.34 | ₩23,677,983,792 | ₩210,091,231,743 |
May-02 2024 | ₩1,132.54 | ₩1,054.92 | ₩1,142.01 | ₩1,089.37 | ₩23,249,508,974 | ₩205,059,431,274 |
May-01 2024 | ₩1,095.05 | ₩1,027.24 | ₩1,117.49 | ₩1,117.49 | ₩29,544,485,913 | ₩197,810,037,461 |
Apr-30 2024 | ₩1,109.68 | ₩1,060.63 | ₩1,222.02 | ₩1,204.89 | ₩27,768,362,871 | ₩199,327,191,385 |
Apr-29 2024 | ₩1,222.90 | ₩1,168.82 | ₩1,239.50 | ₩1,236.23 | ₩25,256,829,557 | ₩217,681,503,580 |
Apr-28 2024 | ₩1,231.04 | ₩1,231.04 | ₩1,302.15 | ₩1,249.30 | ₩20,921,239,496 | ₩216,638,133,613 |
Apr-27 2024 | ₩1,236.11 | ₩1,183.54 | ₩1,257.23 | ₩1,225.56 | ₩22,197,720,205 | ₩217,073,899,960 |
Apr-26 2024 | ₩1,214.09 | ₩1,214.09 | ₩1,292.60 | ₩1,292.60 | ₩27,001,614,759 | ₩211,982,912,783 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 72 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.