Cap Mercado £1.89T
-3.37%
Volumen 24h £107.22B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.607005 | £0.603261 | £0.661044 | £0.653722 | £16,433,703 | £112,630,790 |
May-09 2024 | £0.656546 | £0.592918 | £0.66929 | £0.597588 | £22,144,979 | £121,465,841 |
May-08 2024 | £0.603599 | £0.600147 | £0.629051 | £0.627973 | £16,741,055 | £111,118,633 |
May-07 2024 | £0.629724 | £0.629724 | £0.685145 | £0.643275 | £17,770,743 | £115,683,810 |
May-06 2024 | £0.644367 | £0.644367 | £0.701568 | £0.681419 | £16,024,231 | £118,149,530 |
May-05 2024 | £0.679587 | £0.647113 | £0.693503 | £0.65921 | £13,470,430 | £124,265,574 |
May-04 2024 | £0.659945 | £0.658064 | £0.688584 | £0.668047 | £10,603,215 | £120,389,096 |
May-03 2024 | £0.671778 | £0.625278 | £0.671778 | £0.653024 | £13,789,045 | £122,348,148 |
May-02 2024 | £0.659545 | £0.614345 | £0.665062 | £0.634405 | £13,539,520 | £119,417,843 |
May-01 2024 | £0.637712 | £0.598222 | £0.650783 | £0.650783 | £17,205,445 | £115,196,106 |
Apr-30 2024 | £0.646233 | £0.617668 | £0.711655 | £0.701677 | £16,171,107 | £116,079,631 |
Apr-29 2024 | £0.712167 | £0.680675 | £0.721834 | £0.719929 | £14,708,497 | £126,768,398 |
Apr-28 2024 | £0.716909 | £0.716909 | £0.758321 | £0.727539 | £12,183,635 | £126,160,784 |
Apr-27 2024 | £0.719859 | £0.689243 | £0.732158 | £0.713719 | £12,927,003 | £126,414,555 |
Apr-26 2024 | £0.707038 | £0.707038 | £0.752755 | £0.752755 | £15,724,586 | £123,449,782 |
Análisis de precios históricos y de mercado de Portal (PORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.